Quasar (QUASAR) Live Price

Quasar logo
QUASARQuasar
JPY 0.007292 -28.45%
Market Cap
JPY 7.29M
28.87%
Volume (24)
JPY 219,571
7.16%
Circulating Supply
999,954,640 QUASAR
Issue Date
-

Data provided by Coingecko API

QUASAR price Statistics

Quasar Price Today

Quasar Price
JPY 0.00729151

Price Change

JPY -0.0028991265
28.45%
24h Low / 24h High
JPY 0.00728093 / JPY 0.01019064

Trading Volume

JPY 219,571
7.16%
Volume / Market Cap
0.030114612
Market Dominance
0.0000017478737%
Market Rank
#7001

Quasar Supply

Circulating Supply
999,954,636.493 QUASAR
Total Supply
999,954,636.493 QUASAR
Max Supply
1,000,000,000 QUASAR

Quasar Market Cap

Market Cap
JPY 7,291,178
28.87%

Fully Diluted
Market Cap

JPY 7,291,178
0.21%

Quasar Price Yesterday

Yesterday's Low / High
JPY 0.0072809348 / JPY 0.0073328169
Yesterday's Open / Close
JPY 0.0073328169 / JPY 0.0072809348
Yesterday's Change
0.21%
Yesterday's Volume
JPY 220,815.28

Quasar Price History

7d Low / 7d High
JPY 0.0000494633 / JPY 0.000081017069
30d Low / 30d High
JPY 0.0072809348 / JPY 0.010162393
90d Low / 90d High
JPY 0.0072809348 / JPY 0.010162393
52 Week Low / 52 Week High
JPY 0.0072809348 / JPY 0.011244803
All Time HighNov 27, 2024 (3 months ago)
JPY 5.08
99.85%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.00728093
1.66%

Data provided by Coingecko API

QUASAR to JPY converter

Quasar
QuasarQUASAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quasar Price Chart (QUASAR to JPY)

QUASARJPY by TradingView

Quasar Exchanges

Instant crypto to crypto exchange coming soon!

Quasar Historical Price Data (JPY)

Date
3/3/2025
JPY 0.010162
JPY 0
JPY 0.010162
JPY 0.007281
3/2/2025
JPY 0.008322
JPY 0.010162
JPY 0.01015
JPY 0.008039
3/1/2025
JPY 0.008639
JPY 0.008322
JPY 0.008928
JPY 0.008046
2/28/2025
JPY 0.008647
JPY 0.008639
JPY 0.008647
JPY 0.007421
2/27/2025
JPY 0.007853
JPY 0.008647
JPY 0.008796
JPY 0.007853
2/26/2025
JPY 0.0092
JPY 0.007853
JPY 0.009251
JPY 0.007723
2/25/2025
JPY 0.011245
JPY 0.0092
JPY 0.011245
JPY 0.009346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,008
8.54%
Market CapJPY 1.71T
VolumeJPY 68.62B
2
JPY 2,144.74
14.50%
Market CapJPY 259.11B
VolumeJPY 33.41B
4
JPY 2.38
18.47%
Market CapJPY 138.19B
VolumeJPY 12.07B
5
JPY 573.73
7.82%
Market CapJPY 83.79B
VolumeJPY 1.5B
6
JPY 142.22
19.86%
Market CapJPY 72.32B
VolumeJPY 10.34B
9
JPY 0.198855
16.67%
Market CapJPY 29.44B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

7003
JPY 0.616462
14.24%
Market CapJPY 7.36M
VolumeJPY 41,171
7008
JPY 0.0073588
20.48%
Market CapJPY 7.36M
VolumeJPY 898,212
7006
JPY 0.03317871
33.01%
Market CapJPY 7.35M
VolumeJPY 44,782
7004
JPY 0.00930237
2.46%
Market CapJPY 7.4M
VolumeJPY 963
Market CapJPY 7.34M
VolumeJPY 29,593
6996
JPY 0.00731557
15.88%
Market CapJPY 7.31M
VolumeJPY 78,286
6997
JPY 0.00729498
19.87%
Market CapJPY 7.29M
VolumeJPY 132,527
7021
JPY 0.443343
3.16%
Market CapJPY 7.3M
VolumeJPY 524,923
7011
JPY 0.00731207
23.28%
Market CapJPY 7.29M
VolumeJPY 214,662
7012
JPY 0.00729151
28.45%
Market CapJPY 7.29M
VolumeJPY 219,571
7013
JPY 0.00073411
3.60%
Market CapJPY 7.34M
VolumeJPY 5,435
7014
JPY 0.10685
0.41%
Market CapJPY 7.28M
VolumeJPY 22,577
6999
JPY 0.00798113
22.12%
Market CapJPY 7.28M
VolumeJPY 36,832
7009
JPY 0.0072812
24.66%
Market CapJPY 7.26M
VolumeJPY 95,781
7018
JPY 0.213489
11.48%
Market CapJPY 7.25M
VolumeJPY 62,160
7019
JPY 0.083996
0%
Market CapJPY 7.29M
VolumeJPY 8,142
7024
JPY 0.03509688
10.20%
Market CapJPY 7.25M
VolumeJPY 23,350
7022
JPY 0.072402
14.13%
Market CapJPY 7.24M
VolumeJPY 13,555
7023
JPY 0.00778735
5.26%
Market CapJPY 7.24M
VolumeJPY 7,986
7020
JPY 0.007239
23.97%
Market CapJPY 7.24M
VolumeJPY 172,951
7005
JPY 0.00723541
16.88%
Market CapJPY 7.24M
VolumeJPY 950
7025
JPY 0.00739029
21.95%
Market CapJPY 7.23M
VolumeJPY 38,698
7027
JPY 728.33
4.73%
Market CapJPY 7.28M
VolumeJPY 3,674
7010
JPY 0.00720277
20.12%
Market CapJPY 7.2M
VolumeJPY 106,502
7016
JPY 0.00717726
20.19%
Market CapJPY 7.18M
VolumeJPY 115,026
7029
JPY 0.222437
14.54%
Market CapJPY 7.17M
VolumeJPY 320,048
Market CapJPY 7.17M
VolumeJPY 172,026
7017
Market CapJPY 7.17M
VolumeJPY 55,487
7031
JPY 0.126599
3.09%
Market CapJPY 7.17M
VolumeJPY 177,876
7032
JPY 53.2
15.68%
Market CapJPY 7.15M
VolumeJPY 4,809
7034
JPY 88.9
2.77%
Market CapJPY 7.18M
VolumeJPY 12,020
7033
JPY 0.00748992
29.45%
Market CapJPY 7.12M
VolumeJPY 958,515
7035
JPY 0.00711056
21.00%
Market CapJPY 7.11M
VolumeJPY 2,824
7036
JPY 0.00711392
5.20%
Market CapJPY 7.11M
VolumeJPY 63,956
7038
JPY 0.00710624
19.70%
Market CapJPY 7.1M
VolumeJPY 16,315
7039
JPY 0.00711883
20.94%
Market CapJPY 7.1M
VolumeJPY 15,581
7040
JPY 0.01810027
13.62%
Market CapJPY 7.08M
VolumeJPY 27,942
7041
Market CapJPY 7.08M
VolumeJPY 155,713
Market CapJPY 7.07M
VolumeJPY 2,344
7046
JPY 76.25
13.33%
Market CapJPY 7.04M
VolumeJPY 397,249
7058
JPY 0.00710307
21.18%
Market CapJPY 7.04M
VolumeJPY 7,263
7048
JPY 0.00719393
21.03%
Market CapJPY 7.03M
VolumeJPY 203,546
7051
JPY 0.000071
0%
Market CapJPY 7.1M
VolumeJPY 814
7052
JPY 576.03
12.31%
Market CapJPY 7.03M
VolumeJPY 78,251
7053
JPY 0.00703889
14.81%
Market CapJPY 7.03M
VolumeJPY 51,030
7054
JPY 0.084506
5.64%
Market CapJPY 7.03M
VolumeJPY 498,910
7055
Market CapJPY 7.06M
VolumeJPY 6,596
7047
JPY 0.057258
13.92%
Market CapJPY 7.03M
VolumeJPY 1,317
7063
JPY 0.007028
14.59%
Market CapJPY 7.02M
VolumeJPY 2,991
7060
JPY 0.814271
16.64%
Market CapJPY 7.02M
VolumeJPY 151,377
7028
JPY 0.057919
17.95%
Market CapJPY 7.01M
VolumeJPY 6.59M
7056
JPY 0.0019496
15.03%
Market CapJPY 7.02M
VolumeJPY 175,837
7057
JPY 0.051879
14.23%
Market CapJPY 7.01M
VolumeJPY 121
7059
JPY 0.073026
6.00%
Market CapJPY 7.01M
VolumeJPY 89,473
7042
JPY 0.00698309
21.11%
Market CapJPY 7.01M
VolumeJPY 169,141
7037
JPY 0.00700868
20.78%
Market CapJPY 7M
VolumeJPY 11,663
7062
Market CapJPY 7.31M
VolumeJPY 0
7064
JPY 19.98
10.19%
Market CapJPY 6.99M
VolumeJPY 67,634
7065
JPY 0.01439436
3.12%
Market CapJPY 6.98M
VolumeJPY 33,316
7068
JPY 0.069648
21.51%
Market CapJPY 6.98M
VolumeJPY 34,280
7026
JPY 0.00006973
17.47%
Market CapJPY 6.97M
VolumeJPY 61,166
7045
JPY 0.00719656
20.61%
Market CapJPY 6.96M
VolumeJPY 20,382
7066
JPY 0.00695701
21.54%
Market CapJPY 6.96M
VolumeJPY 640
Market CapJPY 6.96M
VolumeJPY 149,664
7070
Market CapJPY 6.95M
VolumeJPY 3,384
7071
JPY 0.069861
2.73%
Market CapJPY 6.99M
VolumeJPY 14,314
7072
JPY 0.912006
3.61%
Market CapJPY 6.94M
VolumeJPY 7,016
7050
JPY 0.0069364
38.08%
Market CapJPY 6.94M
VolumeJPY 179,217
7073
JPY 0.5153
0.95%
Market CapJPY 6.93M
VolumeJPY 18,482
7069
JPY 0.00069377
14.60%
Market CapJPY 6.93M
VolumeJPY 11.44M
7049
Market CapJPY 6.92M
VolumeJPY 53,067
7061
JPY 0.000769
28.08%
Market CapJPY 6.92M
VolumeJPY 113,208
7074
JPY 0.00001648
0%
Market CapJPY 6.93M
VolumeJPY 20,058
7075
JPY 0.01171902
9.24%
Market CapJPY 6.95M
VolumeJPY 4,141
7076
JPY 0.00931602
17.34%
Market CapJPY 6.88M
VolumeJPY 25,890
7077
Market CapJPY 6.88M
VolumeJPY 5,771
7078
JPY 0.00758483
21.36%
Market CapJPY 6.87M
VolumeJPY 24,865
7079
JPY 0.00686073
29.13%
Market CapJPY 6.86M
VolumeJPY 243,257
7080
JPY 0.006911
2.57%
Market CapJPY 6.91M
VolumeJPY 355
7083
JPY 1.042
1.18%
Market CapJPY 6.84M
VolumeJPY 45.32M
7084
JPY 0.00683457
13.58%
Market CapJPY 6.83M
VolumeJPY 7,413
7085
JPY 0.00068956
0%
Market CapJPY 6.9M
VolumeJPY 735
7087
JPY 0.068264
0.20%
Market CapJPY 6.83M
VolumeJPY 6,110
7088
JPY 0.00689163
0%
Market CapJPY 6.89M
VolumeJPY 11,067
7082
JPY 0.0068443
26.18%
Market CapJPY 6.82M
VolumeJPY 91,850
7089
JPY 0.00685055
0%
Market CapJPY 6.85M
VolumeJPY 1,591
7086
JPY 0.311383
8.42%
Market CapJPY 6.82M
VolumeJPY 1.17M
7081
Market CapJPY 6.8M
VolumeJPY 1.29M
7091
JPY 0.00677872
16.68%
Market CapJPY 6.78M
VolumeJPY 43,464
7092
JPY 0.00000174
0%
Market CapJPY 7.07M
VolumeJPY 1,169
7093
JPY 0.00676855
26.15%
Market CapJPY 6.77M
VolumeJPY 298,756
7094
JPY 0.180979
15.58%
Market CapJPY 6.77M
VolumeJPY 3,473
7097
JPY 0.181788
1.49%
Market CapJPY 6.75M
VolumeJPY 8.64M
7099
JPY 2.28
4.31%
Market CapJPY 6.75M
VolumeJPY 32,145
7095
JPY 0.00675529
27.77%
Market CapJPY 6.75M
VolumeJPY 941,712
7098
JPY 0.00067458
14.93%
Market CapJPY 6.75M
VolumeJPY 24,429
7105
JPY 0.069441
17.26%
Market CapJPY 6.74M
VolumeJPY 2.38M
7100
JPY 0.00674281
36.24%
Market CapJPY 6.74M
VolumeJPY 329,756
7003
JPY 0.616462
14.24%
Market CapJPY 7.36M
VolumeJPY 41,171
7008
JPY 0.0073588
20.48%
Market CapJPY 7.36M
VolumeJPY 898,212

Data provided by Coingecko API