I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
0.003469+ 0.19%
Market Cap
€65,747
5.79%
Volume (24)
22
450.79%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
€0.00346941

Price Change

€0.00000651
0.19%
24h Low / 24h High
€0.00332509 / €0.00347893

Trading Volume

€21.82
450.79%
Volume / Market Cap
0.00033187826
Market Dominance
0.0000020884818%
Market Rank
#6759

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
€65,747
5.79%

Fully Diluted
Market Cap

€346,941
1.68%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
€0.0033704475 / €0.0034534332
Yesterday's Open / Close
€0.0033704475 / €0.0034534332
Yesterday's Change
1.68%
Yesterday's Volume
€21.038972

I Like It Stable DAO Price History

7d Low / 7d High
€0.0032772999 / €0.0043322956
30d Low / 30d High
€0.0033704475 / €0.0036827965
90d Low / 90d High
€0.0032004341 / €0.0039052632
52 Week Low / 52 Week High
€0.0032004341 / €0.0042224706
All Time HighDec 4, 2024 (2 months ago)
€0.02159691
83.90%
All Time LowFeb 3, 2025 (4 days ago)
€0.00317408
9.54%

Data provided by Coingecko API

ILIS to EUR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to EUR)

ILISEUR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (EUR)

Date
2/6/2025
€0.003516
€0
€0.003683
€0.00337
2/5/2025
€0.003607
€0.003516
€0.003609
€0.00341
2/4/2025
€0.00368
€0.003607
€0.003689
€0.003344
2/3/2025
€0.003822
€0.00368
€0.003822
€0.0032
2/2/2025
€0.003717
€0.003822
€0.004097
€0.003667
2/1/2025
€0.004167
€0.003717
€0.004167
€0.00379
1/31/2025
€0.004222
€0.004167
€0.004222
€0.004018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,316
1.65%
Market Cap€1.93T
Volume€46B
2
2,744.19
3.05%
Market Cap€330.59B
Volume€30.13B
4
2.38
2.68%
Market Cap€137.72B
Volume€6.63B
5
197.33
2.20%
Market Cap€96.21B
Volume€5.01B
6
584.92
1.05%
Market Cap€85.34B
Volume€1.07B
8
0.25
3.77%
Market Cap€37.49B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

6758
0.0000661
2.75%
Market Cap€66,084
Volume€38
6757
0.0006605
3.39%
Market Cap€66,050
Volume€574
6761
0.00023268
0.13%
Market Cap€65,915
Volume€20,023
6760
0.00006746
9.09%
Market Cap€65,885
Volume€1,915
6762
0.00000653
4.64%
Market Cap€65,745
Volume€98

Data provided by Coingecko API