I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
0.002816+ 8.02%
Market Cap
€53,366
8.02%
Volume (24)
301
69.97%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
€0.00281607

Price Change

€0.00020903
8.02%
24h Low / 24h High
€0.0025844 / €0.00283244

Trading Volume

€301.12
69.97%
Volume / Market Cap
0.0056425439
Market Dominance
0.0000017840196%
Market Rank
#7240

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
€53,366
8.02%

Fully Diluted
Market Cap

€281,607
1.37%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
€0.0027735361 / €0.0027822308
Yesterday's Open / Close
€0.0027735361 / €0.0027822308
Yesterday's Change
1.37%
Yesterday's Volume
€400.43956

I Like It Stable DAO Price History

7d Low / 7d High
€0.002915306 / €0.0050424782
30d Low / 30d High
€0.0025571752 / €0.003045842
90d Low / 90d High
€0.0025571752 / €0.0042162241
52 Week Low / 52 Week High
€0.0025571752 / €0.0044340225
All Time HighDec 4, 2024 (6 months ago)
€0.02159691
86.88%
All Time LowMar 15, 2025 (2 months ago)
€0.00200004
41.62%

Data provided by Coingecko API

ILIS to EUR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to EUR)

ILISEUR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (EUR)

Date
6/7/2025
€0.00257
€0
€0.002782
€0.00257
6/6/2025
€0.00382
€0.00257
€0.003851
€0.002557
6/5/2025
€0.004111
€0.00382
€0.00415
€0.00382
6/4/2025
€0.004352
€0.004111
€0.004352
€0.004102
6/3/2025
€0.004274
€0.004352
€0.004434
€0.004274
6/2/2025
€0.004169
€0.004274
€0.004297
€0.004067
6/1/2025
€0.004024
€0.004169
€0.004196
€0.003989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,704
1.14%
Market Cap€2.1T
Volume€17.49B
2
2,518.02
1.84%
Market Cap€303.95B
Volume€9.39B
4
2.17
0.50%
Market Cap€127.8B
Volume€966.93M
5
650.11
1.04%
Market Cap€94.84B
Volume€441.68M
6
150.08
1.56%
Market Cap€78.75B
Volume€2.04B
8
0.18
2.57%
Market Cap€27.6B
Volume€794.62M

Data provided by Coingecko API

More Cryptocurrencies

7237
0.00006692
35.21%
Market Cap€53,513
Volume€143,012
7238
0.00053586
1.77%
Market Cap€53,498
Volume€714
7239
0.00001805
0%
Market Cap€53,330
Volume€0
7241
0.00000009
2.02%
Market Cap€53,364
Volume€9,929
7242
0.00005385
0.63%
Market Cap€53,306
Volume€59

Data provided by Coingecko API