I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
0.012377+ 3.83%
Market Cap
€234,545
3.69%
Volume (24)
1,408
11.33%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
€0.01237673

Price Change

€0.00045704
3.83%
24h Low / 24h High
€0.01191969 / €0.01257787

Trading Volume

€1,407.85
11.33%
Volume / Market Cap
0.0060024729
Market Dominance
0.0000070261478%
Market Rank
#5324

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
€234,545
3.69%

Fully Diluted
Market Cap

€1,237,673
0.25%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
€0.01225452 / €0.012438302
Yesterday's Open / Close
€0.01225452 / €0.012438302
Yesterday's Change
0.25%
Yesterday's Volume
€1,292.4264

I Like It Stable DAO Price History

7d Low / 7d High
€0.011806901 / €0.014177843
30d Low / 30d High
€0.011919689 / €0.01257787
90d Low / 90d High
€0.011809756 / €0.012845559
52 Week Low / 52 Week High
€0.011240627 / €0.013642857
All Time HighDec 4, 2024 (24 days ago)
€0.02159691
42.63%
All Time LowNov 23, 2024 (1 months ago)
€0.00972943
27.34%

Data provided by Coingecko API

ILIS to EUR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to EUR)

ILISEUR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (EUR)

Date
12/28/2024
€0.012061
€0
€0.012578
€0.01192
12/27/2024
€0.012165
€0.012061
€0.012507
€0.012128
12/26/2024
€0.012575
€0.012165
€0.012575
€0.01181
12/25/2024
€0.013413
€0.012575
€0.013413
€0.012377
12/24/2024
€0.012354
€0.013413
€0.013643
€0.012318
12/23/2024
€0.011709
€0.012354
€0.012484
€0.011592
12/22/2024
€0.011241
€0.011709
€0.012237
€0.011241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,986
0.78%
Market Cap€1.88T
Volume€21.43B
2
3,383.61
1.71%
Market Cap€407.55B
Volume€13.33B
4
2.18
1.88%
Market Cap€125.06B
Volume€2.43B
5
715.1
3.09%
Market Cap€104.34B
Volume€1.09B
6
193.68
5.29%
Market Cap€92.91B
Volume€2.67B
7
0.32
3.22%
Market Cap€47.56B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

5321
0.0002343
8.70%
Market Cap€235,356
Volume€4,042
5322
0.0002351
6.04%
Market Cap€235,038
Volume€16,166
5323
0.4
12.52%
Market Cap€234,602
Volume€48,030
5325
0.00029698
6.23%
Market Cap€234,520
Volume€398
5326
0.00098885
0%
Market Cap€231,462
Volume€5

Data provided by Coingecko API