I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
0.002536 -3.31%
Market Cap
€48,029
4.08%
Volume (24)
306
0.08%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
€0.00253624

Price Change

€-0.000086805199
3.31%
24h Low / 24h High
€0.00248494 / €0.00263309

Trading Volume

€306.18
0.08%
Volume / Market Cap
0.0063748985
Market Dominance
0.0000016668083%
Market Rank
#6843

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
€48,029
4.08%

Fully Diluted
Market Cap

€253,447
1.52%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
€0.0024957842 / €0.0024974704
Yesterday's Open / Close
€0.0024974704 / €0.0024957842
Yesterday's Change
1.59%
Yesterday's Volume
€294.37037

I Like It Stable DAO Price History

7d Low / 7d High
€0.0027004552 / €0.0038845522
30d Low / 30d High
€0.0024957842 / €0.0026422347
90d Low / 90d High
€0.0024957842 / €0.0030956652
52 Week Low / 52 Week High
€0.0024957842 / €0.0037314986
All Time HighDec 4, 2024 (3 months ago)
€0.02159691
88.27%
All Time LowMar 7, 2025 (2 days ago)
€0.00237262
6.81%

Data provided by Coingecko API

ILIS to EUR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to EUR)

ILISEUR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (EUR)

Date
3/9/2025
€0.002634
€0
€0.002642
€0.002496
3/8/2025
€0.002576
€0.002634
€0.00264
€0.002543
3/7/2025
€0.00298
€0.002576
€0.00298
€0.002508
3/6/2025
€0.003051
€0.00298
€0.003096
€0.002968
3/5/2025
€0.003187
€0.003051
€0.003187
€0.003041
3/4/2025
€0.003366
€0.003187
€0.003366
€0.003118
3/3/2025
€0.003729
€0.003366
€0.003731
€0.003345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,030
4.72%
Market Cap€1.63T
Volume€38.94B
2
2,057.01
5.82%
Market Cap€248.36B
Volume€21.94B
4
2.17
6.38%
Market Cap€126.31B
Volume€5.7B
5
559.69
4.83%
Market Cap€81.73B
Volume€927.03M
6
126.78
8.03%
Market Cap€64.53B
Volume€4.44B
9
0.17
9.93%
Market Cap€25.54B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

6839
0.00004826
0%
Market Cap€48,257
Volume€27
6840
0.00139116
0.34%
Market Cap€48,142
Volume€32
Market Cap€48,058
Volume€4,208
6842
0.00004803
4.49%
Market Cap€48,015
Volume€5,917
6844
0.8
6.94%
Market Cap€47,964
Volume€2,662

Data provided by Coingecko API