I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
0.004212 -4.92%
Market Cap
€79,825
5.22%
Volume (24)
416
52.69%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
€0.00421226

Price Change

€-0.00021781778
4.92%
24h Low / 24h High
€0.00415005 / €0.0044736

Trading Volume

€416.25
52.69%
Volume / Market Cap
0.0052145318
Market Dominance
0.0000024881396%
Market Rank
#6726

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
€79,825
5.22%

Fully Diluted
Market Cap

€421,226
2.72%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
€0.0043293075 / €0.0043310359
Yesterday's Open / Close
€0.0043310359 / €0.0043293075
Yesterday's Change
2.72%
Yesterday's Volume
€117.56492

I Like It Stable DAO Price History

7d Low / 7d High
€0.0042362148 / €0.005154304
30d Low / 30d High
€0.0043277751 / €0.0045567964
90d Low / 90d High
€0.0037258484 / €0.0045567964
52 Week Low / 52 Week High
€0.0037258484 / €0.0045567964
All Time HighDec 4, 2024 (5 months ago)
€0.02159691
80.49%
All Time LowMar 15, 2025 (2 months ago)
€0.00200004
110.64%

Data provided by Coingecko API

ILIS to EUR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to EUR)

ILISEUR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (EUR)

Date
5/28/2025
€0.004536
€0
€0.004557
€0.004328
5/27/2025
€0.004307
€0.004536
€0.004505
€0.004307
5/26/2025
€0.003922
€0.004307
€0.004508
€0.003909
5/25/2025
€0.00375
€0.003922
€0.003958
€0.003726
5/24/2025
€0.003875
€0.00375
€0.003963
€0.003759
5/23/2025
€0.004194
€0.003875
€0.004264
€0.003887
5/22/2025
€0.003835
€0.004194
€0.004189
€0.003823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,843
0.03%
Market Cap€2.16T
Volume€32.9B
2
2,727.65
3.03%
Market Cap€329.39B
Volume€27.1B
4
2.3
0.16%
Market Cap€135.08B
Volume€2.29B
5
685.43
0.05%
Market Cap€99.99B
Volume€925.28M
6
173.18
0.52%
Market Cap€90.06B
Volume€3.51B
8
0.23
1.17%
Market Cap€33.71B
Volume€1.41B

Data provided by Coingecko API

More Cryptocurrencies

6723
0.0000802
0.69%
Market Cap€80,133
Volume€952
6724
0.00109569
0%
Market Cap€79,091
Volume€22
6725
0.00008167
4.22%
Market Cap€79,858
Volume€704
6727
0.00008027
0.82%
Market Cap€79,786
Volume€424
6728
0.00003176
0.37%
Market Cap€79,768
Volume€193

Data provided by Coingecko API