I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
0.004524+ 0.42%
Market Cap
€85,728
0.48%
Volume (24)
33
1.70%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
€0.00452379

Price Change

€0.00001889
0.42%
24h Low / 24h High
€0.00446789 / €0.00454544

Trading Volume

€32.59
1.70%
Volume / Market Cap
0.00038015584
Market Dominance
0.0000029301083%
Market Rank
#6659

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
€85,728
0.48%

Fully Diluted
Market Cap

€452,379
0.36%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
€0.0044694031 / €0.0045454449
Yesterday's Open / Close
€0.0045454449 / €0.0044694031
Yesterday's Change
0.36%
Yesterday's Volume
€64.952644

I Like It Stable DAO Price History

7d Low / 7d High
€0.0051646553 / €0.00576937
30d Low / 30d High
€0.004468454 / €0.0045454449
90d Low / 90d High
€0.0043796431 / €0.004737273
52 Week Low / 52 Week High
€0.0043796431 / €0.00492278
All Time HighDec 4, 2024 (7 months ago)
€0.02159691
79.13%
All Time LowMar 15, 2025 (3 months ago)
€0.00200004
125.40%

Data provided by Coingecko API

ILIS to EUR converter

I Like It Stable DAO
I Like It Stable DAOILIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to EUR)

ILISEUR by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (EUR)

Date
7/4/2025
€0.004492
€0
€0.004545
€0.004468
7/3/2025
€0.004589
€0.004492
€0.004624
€0.00438
7/2/2025
€0.004448
€0.004589
€0.004735
€0.004444
7/1/2025
€0.004702
€0.004448
€0.004737
€0.004438
6/30/2025
€0.004851
€0.004702
€0.004923
€0.004706
6/29/2025
€0.004848
€0.004851
€0.004861
€0.004786
6/28/2025
€0.004865
€0.004848
€0.004874
€0.004672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,176
1.26%
Market Cap€2.15T
Volume€24.12B
2
2,516.29
3.02%
Market Cap€303.73B
Volume€15.04B
4
2.22
1.75%
Market Cap€131.35B
Volume€1.7B
5
654.61
1.22%
Market Cap€95.49B
Volume€624.88M
6
148.28
2.88%
Market Cap€79.28B
Volume€4.08B
9
0.16
5.00%
Market Cap€24.51B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

6648
0
0.66%
Market Cap€86,094
Volume€99
6651
Market Cap€85,906
Volume€11
Market Cap€85,732
Volume€4,224
6655
0.00019969
0.61%
Market Cap€85,644
Volume€662
6654
4.76
0.52%
Market Cap€85,627
Volume€485

Data provided by Coingecko API