I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 2.36+ 19.14%
Market Cap
JPY 44.7M
19.14%
Volume (24)
JPY 552,698
6.55%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 2.36

Price Change

JPY 0.378905
19.14%
24h Low / 24h High
JPY 1.98 / JPY 2.36

Trading Volume

JPY 552,698
6.55%
Volume / Market Cap
0.012363614
Market Dominance
0.0000088039445%
Market Rank
#4786

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 44,703,595
19.14%

Fully Diluted
Market Cap

JPY 235,896,500
15.57%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 2.0410264 / JPY 2.0414138
Yesterday's Open / Close
JPY 2.0414138 / JPY 2.0410264
Yesterday's Change
15.62%
Yesterday's Volume
JPY 917,214.18

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.010136126 / JPY 0.014888402
30d Low / 30d High
JPY 1.7257115 / JPY 2.0518114
90d Low / 90d High
JPY 1.7320461 / JPY 2.0518114
52 Week Low / 52 Week High
JPY 1.5687682 / JPY 2.0518114
All Time HighNov 26, 2024 (0 days ago)
JPY 2.36
All Time LowNov 23, 2024 (3 days ago)
JPY 1.57
50.71%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
11/25/2024
JPY 1.985823
JPY 0
JPY 2.051811
JPY 1.818463
11/24/2024
JPY 1.838874
JPY 1.985823
JPY 1.838874
JPY 1.696226
11/23/2024
JPY 1.587766
JPY 1.838874
JPY 1.716108
JPY 1.568768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,769
1.38%
Market CapJPY 1.85T
VolumeJPY 116.13B
2
JPY 3,326.45
3.23%
Market CapJPY 400.68B
VolumeJPY 46.01B
4
JPY 231.17
3.71%
Market CapJPY 109.77B
VolumeJPY 10.37B
5
JPY 618.17
3.62%
Market CapJPY 90.12B
VolumeJPY 2.37B
6
JPY 1.39
2.96%
Market CapJPY 79.1B
VolumeJPY 11.07B
7
JPY 0.387978
4.19%
Market CapJPY 56.95B
VolumeJPY 11.48B

Data provided by Coingecko API

More Cryptocurrencies

4783
JPY 0.04512008
18.17%
Market CapJPY 45.03M
VolumeJPY 1.84M
4784
JPY 0.00005928
7.22%
Market CapJPY 44.99M
VolumeJPY 157,605
4793
JPY 0.04492369
2.99%
Market CapJPY 44.88M
VolumeJPY 24.38M
4788
JPY 3.67
14.41%
Market CapJPY 44.74M
VolumeJPY 1.93M
4789
JPY 0.00239933
6.65%
Market CapJPY 44.68M
VolumeJPY 6,569

Data provided by Coingecko API