I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.548082+ 0.43%
Market Cap
JPY 10.39M
6.00%
Volume (24)
JPY 3,447
450.71%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.548082

Price Change

JPY 0.002336
0.43%
24h Low / 24h High
JPY 0.522929 / JPY 0.549178

Trading Volume

JPY 3,447.39
450.71%
Volume / Market Cap
0.00033191251
Market Dominance
0.0000020915724%
Market Rank
#6771

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 10,386,442
6.00%

Fully Diluted
Market Cap

JPY 54,808,237
2.13%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.53006083 / JPY 0.54319121
Yesterday's Open / Close
JPY 0.53006083 / JPY 0.54319121
Yesterday's Change
2.13%
Yesterday's Volume
JPY 3,308.7401

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0032772999 / JPY 0.0043322956
30d Low / 30d High
JPY 0.53006083 / JPY 0.58303611
90d Low / 90d High
JPY 0.5097686 / JPY 0.61865353
52 Week Low / 52 Week High
JPY 0.5097686 / JPY 0.67705335
All Time HighDec 4, 2024 (2 months ago)
JPY 3.42
84.00%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.505292
8.23%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
2/6/2025
JPY 0.55799
JPY 0
JPY 0.583036
JPY 0.530061
2/5/2025
JPY 0.576605
JPY 0.55799
JPY 0.576605
JPY 0.541059
2/4/2025
JPY 0.590081
JPY 0.576605
JPY 0.591204
JPY 0.536115
2/3/2025
JPY 0.608383
JPY 0.590081
JPY 0.608383
JPY 0.509769
2/2/2025
JPY 0.597771
JPY 0.608383
JPY 0.659095
JPY 0.589753
2/1/2025
JPY 0.670159
JPY 0.597771
JPY 0.670159
JPY 0.609482
1/31/2025
JPY 0.677053
JPY 0.670159
JPY 0.677053
JPY 0.644978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
0.98%
Market CapJPY 1.94T
VolumeJPY 43.03B
2
JPY 2,752.33
2.22%
Market CapJPY 331.71B
VolumeJPY 29.8B
4
JPY 2.41
1.18%
Market CapJPY 139.72B
VolumeJPY 6.74B
5
JPY 198.14
0.96%
Market CapJPY 96.71B
VolumeJPY 4.95B
6
JPY 584.81
1.16%
Market CapJPY 85.37B
VolumeJPY 1.07B
8
JPY 0.254569
2.70%
Market CapJPY 37.68B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6768
JPY 0.01043201
3.03%
Market CapJPY 10.42M
VolumeJPY 39,358
6769
Market CapJPY 10.41M
VolumeJPY 69,711
6770
JPY 0.01070156
8.77%
Market CapJPY 10.4M
VolumeJPY 310,340
6772
JPY 0.03638047
0.51%
Market CapJPY 10.37M
VolumeJPY 3M
6773
JPY 0.00010359
0.49%
Market CapJPY 10.36M
VolumeJPY 20,717

Data provided by Coingecko API