I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.630457+ 0.68%
Market Cap
JPY 11.98M
0.97%
Volume (24)
JPY 7,143
0.02%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.630457

Price Change

JPY 0.00425412
0.68%
24h Low / 24h High
JPY 0.626203 / JPY 0.648459

Trading Volume

JPY 7,143.03
0.02%
Volume / Market Cap
0.00059612349
Market Dominance
0.0000019793172%
Market Rank
#8037

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 11,982,467
0.97%

Fully Diluted
Market Cap

JPY 63,230,307
0.27%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.63054989 / JPY 0.63069383
Yesterday's Open / Close
JPY 0.63069383 / JPY 0.63054989
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,948.4342

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0036065938 / JPY 0.0057971043
30d Low / 30d High
JPY 0.57246876 / JPY 0.63688898
90d Low / 90d High
JPY 0.53113451 / JPY 0.73469861
52 Week Low / 52 Week High
JPY 0.53113451 / JPY 0.88910034
All Time HighDec 4, 2024 (9 months ago)
JPY 3.42
81.42%
All Time LowMar 15, 2025 (6 months ago)
JPY 0.324543
95.71%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
9/17/2025
JPY 0.585705
JPY 0
JPY 0.636889
JPY 0.585521
9/16/2025
JPY 0.654498
JPY 0.585705
JPY 0.665577
JPY 0.57147
9/15/2025
JPY 0.726337
JPY 0.654498
JPY 0.73406
JPY 0.531135
9/14/2025
JPY 0.740619
JPY 0.726337
JPY 0.740619
JPY 0.720733
9/13/2025
JPY 0.808362
JPY 0.740619
JPY 0.808362
JPY 0.687519
9/12/2025
JPY 0.845118
JPY 0.808362
JPY 0.8475
JPY 0.800914
9/11/2025
JPY 0.877834
JPY 0.845118
JPY 0.8891
JPY 0.847588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 19 minutes and 52 seconds

Explore Our Other Products for ILIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,537
1.57%
Market CapJPY 2.34T
VolumeJPY 49.52B
2
JPY 4,594.54
1.97%
Market CapJPY 554.91B
VolumeJPY 36.2B
3
JPY 3.1
2.38%
Market CapJPY 185.84B
VolumeJPY 7.14B
5
JPY 987.48
3.29%
Market CapJPY 137.57B
VolumeJPY 3.06B
6
JPY 248.36
4.43%
Market CapJPY 135.12B
VolumeJPY 11.25B
8
JPY 0.282871
4.62%
Market CapJPY 42.85B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

8034
JPY 0.01202777
3.32%
Market CapJPY 12.05M
VolumeJPY 62,424
8035
JPY 0.01417293
5.05%
Market CapJPY 12.05M
VolumeJPY 19,613
8036
JPY 0.01203021
7.19%
Market CapJPY 12.03M
VolumeJPY 369,479
8038
JPY 0.01254909
11.51%
Market CapJPY 11.98M
VolumeJPY 298,777
8039
JPY 0.01086126
6.75%
Market CapJPY 11.97M
VolumeJPY 121,642

Data provided by Coingecko API