I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.696107+ 2.76%
Market Cap
JPY 13.19M
2.76%
Volume (24)
JPY 6,284
91.72%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.696107

Price Change

JPY 0.01867046
2.76%
24h Low / 24h High
JPY 0.675543 / JPY 0.698823

Trading Volume

JPY 6,284.31
91.72%
Volume / Market Cap
0.00047638764
Market Dominance
0.0000022789261%
Market Rank
#7610

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 13,191,589
2.76%

Fully Diluted
Market Cap

JPY 69,610,724
2.25%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.67611567 / JPY 0.68547464
Yesterday's Open / Close
JPY 0.68547464 / JPY 0.67611567
Yesterday's Change
2.25%
Yesterday's Volume
JPY 3,241.3057

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0042517334 / JPY 0.0049726096
30d Low / 30d High
JPY 0.67580819 / JPY 0.70149543
90d Low / 90d High
JPY 0.62640542 / JPY 0.70149543
52 Week Low / 52 Week High
JPY 0.62640542 / JPY 0.73483539
All Time HighDec 4, 2024 (8 months ago)
JPY 3.42
79.60%
All Time LowMar 15, 2025 (5 months ago)
JPY 0.324543
114.84%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILIS Safely with 3Commas

Use a proven backtested strategy for ILIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

    ILISJPY by TradingView

    I Like It Stable DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    I Like It Stable DAO Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.699166
    JPY 0
    JPY 0.701495
    JPY 0.675808
    8/22/2025
    JPY 0.644235
    JPY 0.699166
    JPY 0.700293
    JPY 0.633634
    8/21/2025
    JPY 0.664554
    JPY 0.644235
    JPY 0.664828
    JPY 0.642923
    8/20/2025
    JPY 0.647258
    JPY 0.664554
    JPY 0.669328
    JPY 0.626405
    8/19/2025
    JPY 0.688755
    JPY 0.647258
    JPY 0.690314
    JPY 0.645443
    8/18/2025
    JPY 0.710156
    JPY 0.688755
    JPY 0.734835
    JPY 0.676375
    8/17/2025
    JPY 0.716726
    JPY 0.710156
    JPY 0.726302
    JPY 0.706427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 47 minutes and 9 seconds

    Explore Our Other Products for ILIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,748
    0.14%
    Market CapJPY 2.28T
    VolumeJPY 24.71B
    2
    JPY 4,814.45
    1.94%
    Market CapJPY 580.78B
    VolumeJPY 21.6B
    3
    JPY 3.03
    0.44%
    Market CapJPY 180.24B
    VolumeJPY 3.34B
    5
    JPY 868.96
    2.34%
    Market CapJPY 120.93B
    VolumeJPY 1.32B
    6
    JPY 208.12
    2.36%
    Market CapJPY 111.85B
    VolumeJPY 7.08B
    9
    JPY 0.23284
    1.11%
    Market CapJPY 35.05B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    7607
    JPY 0.00228415
    0.44%
    Market CapJPY 13.25M
    VolumeJPY 1.27M
    7608
    JPY 0.00149243
    2.88%
    Market CapJPY 13.23M
    VolumeJPY 48,375
    7616
    JPY 0.01321017
    3.80%
    Market CapJPY 13.21M
    VolumeJPY 183,588
    7611
    JPY 0.695896
    2.80%
    Market CapJPY 13.19M
    VolumeJPY 6,282
    7613
    JPY 0.01324231
    28.01%
    Market CapJPY 13.18M
    VolumeJPY 4.06M

    Data provided by Coingecko API