I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.67324 -3.58%
Market Cap
JPY 12.76M
3.51%
Volume (24)
JPY 42,507
37.29%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.67324

Price Change

JPY -0.024988338
3.58%
24h Low / 24h High
JPY 0.660103 / JPY 0.708522

Trading Volume

JPY 42,507
37.29%
Volume / Market Cap
0.0033317307
Market Dominance
0.0000022288369%
Market Rank
#7658

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 12,758,234
3.51%

Fully Diluted
Market Cap

JPY 67,323,953
0.91%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.67938899 / JPY 0.67944933
Yesterday's Open / Close
JPY 0.67944933 / JPY 0.67938899
Yesterday's Change
0.91%
Yesterday's Volume
JPY 43,336.434

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0042651653 / JPY 0.0047730521
30d Low / 30d High
JPY 0.66073696 / JPY 0.70322302
90d Low / 90d High
JPY 0.66073696 / JPY 0.70322302
52 Week Low / 52 Week High
JPY 0.63363367 / JPY 0.70322302
All Time HighDec 4, 2024 (8 months ago)
JPY 3.42
80.30%
All Time LowMar 15, 2025 (5 months ago)
JPY 0.324543
107.44%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILIS Safely with 3Commas

Use a proven backtested strategy for ILIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

    ILISJPY by TradingView

    I Like It Stable DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    I Like It Stable DAO Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.697037
    JPY 0
    JPY 0.703223
    JPY 0.660737
    8/26/2025
    JPY 0.670445
    JPY 0.697037
    JPY 0.690012
    JPY 0.664844
    8/25/2025
    JPY 0.678201
    JPY 0.670445
    JPY 0.699072
    JPY 0.662724
    8/24/2025
    JPY 0.685021
    JPY 0.678201
    JPY 0.698755
    JPY 0.679265
    8/23/2025
    JPY 0.699166
    JPY 0.685021
    JPY 0.701495
    JPY 0.675808
    8/22/2025
    JPY 0.644235
    JPY 0.699166
    JPY 0.700293
    JPY 0.633634
    8/21/2025
    JPY 0.664554
    JPY 0.644235
    JPY 0.664828
    JPY 0.642923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 36 seconds

    Explore Our Other Products for ILIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,967
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.99B
    2
    JPY 4,596.1
    0.39%
    Market CapJPY 554.63B
    VolumeJPY 33.65B
    3
    JPY 3
    0.57%
    Market CapJPY 178.14B
    VolumeJPY 6.58B
    5
    JPY 868.07
    1.07%
    Market CapJPY 120.82B
    VolumeJPY 1.43B
    6
    JPY 213.02
    4.12%
    Market CapJPY 115.19B
    VolumeJPY 13.48B
    9
    JPY 0.223369
    1.10%
    Market CapJPY 33.65B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7659
    JPY 0.01278874
    0.81%
    Market CapJPY 12.78M
    VolumeJPY 20,922
    7661
    JPY 0.03022038
    0.09%
    Market CapJPY 12.77M
    VolumeJPY 16,722
    7662
    JPY 0.67324
    3.58%
    Market CapJPY 12.76M
    VolumeJPY 42,507
    7663
    JPY 0.00003268
    1.13%
    Market CapJPY 12.74M
    VolumeJPY 444
    7664
    JPY 0.254934
    1.21%
    Market CapJPY 12.73M
    VolumeJPY 6.92M

    Data provided by Coingecko API