I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.401729 -4.34%
Market Cap
JPY 7.64M
4.05%
Volume (24)
JPY 47,347
0.64%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.401729

Price Change

JPY -0.018235948
4.34%
24h Low / 24h High
JPY 0.39881 / JPY 0.423948

Trading Volume

JPY 47,347
0.64%
Volume / Market Cap
0.0061973211
Market Dominance
0.0000016618683%
Market Rank
#6843

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 7,639,914
4.05%

Fully Diluted
Market Cap

JPY 40,315,080
4.41%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.42041139 / JPY 0.42309057
Yesterday's Open / Close
JPY 0.42309057 / JPY 0.42041139
Yesterday's Change
4.75%
Yesterday's Volume
JPY 2,742.7748

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0027183136 / JPY 0.0038845522
30d Low / 30d High
JPY 0.40106468 / JPY 0.42337691
90d Low / 90d High
JPY 0.40106468 / JPY 0.50480607
52 Week Low / 52 Week High
JPY 0.40106468 / JPY 0.64970007
All Time HighDec 4, 2024 (3 months ago)
JPY 3.42
88.21%
All Time LowMar 7, 2025 (2 days ago)
JPY 0.379337
6.25%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
3/8/2025
JPY 0.413201
JPY 0
JPY 0.423377
JPY 0.407854
3/7/2025
JPY 0.475758
JPY 0.413201
JPY 0.475758
JPY 0.401065
3/6/2025
JPY 0.490366
JPY 0.475758
JPY 0.49761
JPY 0.473482
3/5/2025
JPY 0.506865
JPY 0.490366
JPY 0.506924
JPY 0.488172
3/4/2025
JPY 0.526967
JPY 0.506865
JPY 0.526967
JPY 0.488477
3/3/2025
JPY 0.585584
JPY 0.526967
JPY 0.585584
JPY 0.524702
3/2/2025
JPY 0.625994
JPY 0.585584
JPY 0.6497
JPY 0.559366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,999
5.06%
Market CapJPY 1.63T
VolumeJPY 25.16B
2
JPY 2,019.98
8.99%
Market CapJPY 243.88B
VolumeJPY 15.66B
4
JPY 2.17
7.89%
Market CapJPY 126.06B
VolumeJPY 4.76B
5
JPY 555.21
7.02%
Market CapJPY 81.07B
VolumeJPY 735.52M
6
JPY 127.45
7.66%
Market CapJPY 64.94B
VolumeJPY 3.49B
9
JPY 0.169018
13.23%
Market CapJPY 25.09B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6845
JPY 0.01798744
7.71%
Market CapJPY 7.66M
VolumeJPY 2.26M
6840
JPY 0.00766077
14.34%
Market CapJPY 7.66M
VolumeJPY 93,540
6842
JPY 0.00764503
8.40%
Market CapJPY 7.64M
VolumeJPY 26,830
6844
JPY 0.00763493
9.41%
Market CapJPY 7.63M
VolumeJPY 47,102
6846
JPY 0.00779753
5.37%
Market CapJPY 7.62M
VolumeJPY 39,389

Data provided by Coingecko API