I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.767496+ 0.04%
Market Cap
JPY 14.53M
0.08%
Volume (24)
JPY 9,581
1.70%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.767496

Price Change

JPY 0.00032528
0.04%
24h Low / 24h High
JPY 0.76007 / JPY 0.773495

Trading Volume

JPY 9,581.18
1.70%
Volume / Market Cap
0.00065946293
Market Dominance
0.0000029379774%
Market Rank
#6659

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 14,528,762
0.08%

Fully Diluted
Market Cap

JPY 76,666,855
0.05%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.76055498 / JPY 0.77349494
Yesterday's Open / Close
JPY 0.77349494 / JPY 0.76055498
Yesterday's Change
0.06%
Yesterday's Volume
JPY 11,052.943

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0051646553 / JPY 0.00576937
30d Low / 30d High
JPY 0.76053688 / JPY 0.77349494
90d Low / 90d High
JPY 0.74275342 / JPY 0.80277862
52 Week Low / 52 Week High
JPY 0.74275342 / JPY 0.83204268
All Time HighDec 4, 2024 (7 months ago)
JPY 3.42
77.57%
All Time LowMar 15, 2025 (3 months ago)
JPY 0.324543
136.23%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
7/4/2025
JPY 0.765448
JPY 0
JPY 0.773495
JPY 0.760537
7/3/2025
JPY 0.777144
JPY 0.765448
JPY 0.784526
JPY 0.742753
7/2/2025
JPY 0.753003
JPY 0.777144
JPY 0.802462
JPY 0.752667
7/1/2025
JPY 0.797265
JPY 0.753003
JPY 0.802779
JPY 0.751834
6/30/2025
JPY 0.822262
JPY 0.797265
JPY 0.832043
JPY 0.798316
6/29/2025
JPY 0.821867
JPY 0.822262
JPY 0.831913
JPY 0.810861
6/28/2025
JPY 0.824778
JPY 0.821867
JPY 0.826371
JPY 0.792126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,971
1.12%
Market CapJPY 2.15T
VolumeJPY 22.12B
2
JPY 2,513.71
2.44%
Market CapJPY 303.43B
VolumeJPY 15.2B
4
JPY 2.22
1.04%
Market CapJPY 131.12B
VolumeJPY 1.77B
5
JPY 654.09
1.08%
Market CapJPY 95.42B
VolumeJPY 605.47M
6
JPY 147.9
2.36%
Market CapJPY 79.08B
VolumeJPY 3.95B
9
JPY 0.162673
4.68%
Market CapJPY 24.39B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6656
JPY 809.15
0.17%
Market CapJPY 14.56M
VolumeJPY 82,456
6657
JPY 0.01453544
16.86%
Market CapJPY 14.53M
VolumeJPY 465,041
6658
Market CapJPY 14.53M
VolumeJPY 4.06M
6660
JPY 0.014526
6.33%
Market CapJPY 14.53M
VolumeJPY 266,991
6661
JPY 0.265882
1.50%
Market CapJPY 14.52M
VolumeJPY 9.66M

Data provided by Coingecko API