I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.445235 -0.82%
Market Cap
JPY 8.44M
0.97%
Volume (24)
JPY 35,502
69.97%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.445235

Price Change

JPY -0.0036659414
0.82%
24h Low / 24h High
JPY 0.445237 / JPY 0.467787

Trading Volume

JPY 35,502
69.97%
Volume / Market Cap
0.0042076794
Market Dominance
0.0000017255923%
Market Rank
#7287

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 8,437,430
0.97%

Fully Diluted
Market Cap

JPY 44,523,494
2.95%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.45805841 / JPY 0.45949438
Yesterday's Open / Close
JPY 0.45805841 / JPY 0.45949438
Yesterday's Change
2.95%
Yesterday's Volume
JPY 66,133.883

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.002915306 / JPY 0.0050424782
30d Low / 30d High
JPY 0.42232572 / JPY 0.5027854
90d Low / 90d High
JPY 0.42232572 / JPY 0.69245398
52 Week Low / 52 Week High
JPY 0.42232572 / JPY 0.72581683
All Time HighDec 4, 2024 (6 months ago)
JPY 3.42
86.94%
All Time LowMar 15, 2025 (2 months ago)
JPY 0.324543
37.52%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
6/7/2025
JPY 0.42451
JPY 0
JPY 0.459494
JPY 0.42451
6/6/2025
JPY 0.628175
JPY 0.42451
JPY 0.633497
JPY 0.422326
6/5/2025
JPY 0.670072
JPY 0.628175
JPY 0.681571
JPY 0.627662
6/4/2025
JPY 0.712616
JPY 0.670072
JPY 0.713307
JPY 0.668774
6/3/2025
JPY 0.697274
JPY 0.712616
JPY 0.725817
JPY 0.697274
6/2/2025
JPY 0.680653
JPY 0.697274
JPY 0.701521
JPY 0.664069
6/1/2025
JPY 0.657756
JPY 0.680653
JPY 0.685202
JPY 0.65209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
0.47%
Market CapJPY 2.1T
VolumeJPY 15.53B
2
JPY 2,515.26
0.86%
Market CapJPY 303.65B
VolumeJPY 8.36B
4
JPY 2.22
1.32%
Market CapJPY 130.33B
VolumeJPY 1.18B
5
JPY 650.17
0.17%
Market CapJPY 94.85B
VolumeJPY 402.93M
6
JPY 150.02
1.51%
Market CapJPY 78.76B
VolumeJPY 1.77B
8
JPY 0.184168
0.49%
Market CapJPY 27.55B
VolumeJPY 712.63M

Data provided by Coingecko API

More Cryptocurrencies

7284
JPY 0.0084768
1.76%
Market CapJPY 8.48M
VolumeJPY 3,288
7285
JPY 0.00199246
0.00%
Market CapJPY 8.47M
VolumeJPY 808
Market CapJPY 8.45M
VolumeJPY 43.93M
7288
JPY 0.03337221
0%
Market CapJPY 8.31M
VolumeJPY 4,371
7289
JPY 0.01053437
2.79%
Market CapJPY 8.42M
VolumeJPY 2,934

Data provided by Coingecko API