I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0.751477 -2.56%
Market Cap
JPY 14.24M
1.50%
Volume (24)
JPY 36,649
136.46%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0.751477

Price Change

JPY -0.019744315
2.56%
24h Low / 24h High
JPY 0.750987 / JPY 0.795234

Trading Volume

JPY 36,649
136.46%
Volume / Market Cap
0.0025735062
Market Dominance
0.0000035578632%
Market Rank
#6059

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 14,240,883
1.50%

Fully Diluted
Market Cap

JPY 75,147,750
2.30%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0.76667566 / JPY 0.7717268
Yesterday's Open / Close
JPY 0.76667566 / JPY 0.7717268
Yesterday's Change
2.30%
Yesterday's Volume
JPY 35,114.079

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0.0037636274 / JPY 0.0062011832
30d Low / 30d High
JPY 0.74693768 / JPY 0.83416567
90d Low / 90d High
JPY 0.53737385 / JPY 0.88300446
52 Week Low / 52 Week High
JPY 0.45307563 / JPY 0.88300446
All Time HighDec 4, 2024 (4 months ago)
JPY 3.42
78.01%
All Time LowMar 15, 2025 (1 months ago)
JPY 0.324543
131.59%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to JPY)

ILISJPY by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (JPY)

Date
4/20/2025
JPY 0.792198
JPY 0
JPY 0.799831
JPY 0.746938
4/19/2025
JPY 0.81898
JPY 0.792198
JPY 0.883004
JPY 0.801411
4/18/2025
JPY 0.735475
JPY 0.81898
JPY 0.817963
JPY 0.728113
4/17/2025
JPY 0.534276
JPY 0.735475
JPY 0.730838
JPY 0.534276
4/16/2025
JPY 0.546998
JPY 0.534276
JPY 0.566888
JPY 0.537352
4/15/2025
JPY 0.555719
JPY 0.546998
JPY 0.576564
JPY 0.543476
4/14/2025
JPY 0.453076
JPY 0.555719
JPY 0.573028
JPY 0.453076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,942
2.75%
Market CapJPY 1.73T
VolumeJPY 37.59B
2
JPY 1,577.18
0.26%
Market CapJPY 190.38B
VolumeJPY 13.47B
4
JPY 2.07
0.70%
Market CapJPY 121.06B
VolumeJPY 2.34B
5
JPY 595.79
1.15%
Market CapJPY 86.89B
VolumeJPY 587.83M
6
JPY 134.97
1.18%
Market CapJPY 69.74B
VolumeJPY 4.45B
8
JPY 0.157432
2.22%
Market CapJPY 23.44B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.26M
VolumeJPY 557,452
6057
JPY 0.01425048
3.78%
Market CapJPY 14.24M
VolumeJPY 9.91M
6058
JPY 0.0001633
8.85%
Market CapJPY 14.24M
VolumeJPY 126,761
6060
JPY 0.01424376
2.83%
Market CapJPY 14.23M
VolumeJPY 19,478
6061
JPY 0.03163593
32.44%
Market CapJPY 14.23M
VolumeJPY 1,207

Data provided by Coingecko API