I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.080916+ 5.21%
Market Cap
BRL 1.53M
5.21%
Volume (24)
BRL 4,345
32.09%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.080916

Price Change

BRL 0.00400492
5.21%
24h Low / 24h High
BRL 0.074183 / BRL 0.080803

Trading Volume

BRL 4,345.03
32.09%
Volume / Market Cap
0.0028335846
Market Dominance
0.000007130924%
Market Rank
#5422

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 1,533,404
5.21%

Fully Diluted
Market Cap

BRL 8,091,622
7.85%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.074802338 / BRL 0.075256872
Yesterday's Open / Close
BRL 0.075256872 / BRL 0.074802338
Yesterday's Change
7.85%
Yesterday's Volume
BRL 3,674.8147

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.011940712 / BRL 0.013169694
30d Low / 30d High
BRL 0.073852157 / BRL 0.078934565
90d Low / 90d High
BRL 0.073852157 / BRL 0.081338667
52 Week Low / 52 Week High
BRL 0.073852157 / BRL 0.081338667
All Time HighDec 4, 2024 (29 days ago)
BRL 0.137209
41.11%
All Time LowNov 23, 2024 (1 months ago)
BRL 0.0588
37.42%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
1/2/2025
BRL 0.076324
BRL 0
BRL 0.078935
BRL 0.074802
1/1/2025
BRL 0.077141
BRL 0.076324
BRL 0.077141
BRL 0.073852
12/31/2024
BRL 0.077
BRL 0.077141
BRL 0.078783
BRL 0.075738
12/30/2024
BRL 0.078159
BRL 0.077
BRL 0.081339
BRL 0.078159
12/29/2024
BRL 0.079522
BRL 0.078159
BRL 0.080596
BRL 0.077946
12/28/2024
BRL 0.077903
BRL 0.079522
BRL 0.081265
BRL 0.076994
12/27/2024
BRL 0.078374
BRL 0.077903
BRL 0.080486
BRL 0.078107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,913
2.18%
Market CapBRL 1.92T
VolumeBRL 44.82B
2
BRL 3,462.91
2.37%
Market CapBRL 417.2B
VolumeBRL 21.38B
3
BRL 2.43
1.66%
Market CapBRL 139.45B
VolumeBRL 6.94B
5
BRL 704.16
0.55%
Market CapBRL 102.64B
VolumeBRL 847.19M
6
BRL 206.59
4.44%
Market CapBRL 99.77B
VolumeBRL 4.78B
7
BRL 0.34
2.77%
Market CapBRL 50.03B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

5419
BRL 0.00116192
1.85%
Market CapBRL 1.54M
VolumeBRL 218,180
5420
BRL 0.0015639
34.28%
Market CapBRL 1.54M
VolumeBRL 402,800
5421
BRL 0.00000366
0.13%
Market CapBRL 1.54M
VolumeBRL 2.29M
5423
BRL 0.00153023
11.35%
Market CapBRL 1.53M
VolumeBRL 453,034
5425
BRL 0.00002488
16.17%
Market CapBRL 1.53M
VolumeBRL 1,728

Data provided by Coingecko API