I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.024854 -8.56%
Market Cap
BRL 473,065
8.13%
Volume (24)
BRL 1,308
54.70%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.0248537

Price Change

BRL -0.0023268856
8.56%
24h Low / 24h High
BRL 0.02482771 / BRL 0.02737563

Trading Volume

BRL 1,308.49
54.70%
Volume / Market Cap
0.0027659835
Market Dominance
0.0000023122036%
Market Rank
#6770

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 473,065
8.13%

Fully Diluted
Market Cap

BRL 2,496,317
0.25%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.024950503 / BRL 0.025099321
Yesterday's Open / Close
BRL 0.024950503 / BRL 0.025099321
Yesterday's Change
0.68%
Yesterday's Volume
BRL 2,632.3755

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.0042023166 / BRL 0.0048255249
30d Low / 30d High
BRL 0.024950503 / BRL 0.027590421
90d Low / 90d High
BRL 0.023896007 / BRL 0.027590421
52 Week Low / 52 Week High
BRL 0.023726765 / BRL 0.027590421
All Time HighDec 4, 2024 (5 months ago)
BRL 0.137209
81.81%
All Time LowMar 15, 2025 (2 months ago)
BRL 0.0125446
99.00%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
5/23/2025
BRL 0.02706
BRL 0
BRL 0.02759
BRL 0.024951
5/22/2025
BRL 0.02454
BRL 0.02706
BRL 0.027028
BRL 0.024455
5/21/2025
BRL 0.024316
BRL 0.02454
BRL 0.025665
BRL 0.024316
5/20/2025
BRL 0.024104
BRL 0.024316
BRL 0.024529
BRL 0.023896
5/19/2025
BRL 0.024889
BRL 0.024104
BRL 0.024889
BRL 0.023727
5/18/2025
BRL 0.024232
BRL 0.024889
BRL 0.025599
BRL 0.024232
5/17/2025
BRL 0.024355
BRL 0.024232
BRL 0.024818
BRL 0.024209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,003
2.61%
Market CapBRL 2.15T
VolumeBRL 46.68B
2
BRL 2,552.7
4.29%
Market CapBRL 308.09B
VolumeBRL 24.39B
4
BRL 2.34
4.15%
Market CapBRL 137.2B
VolumeBRL 3.12B
5
BRL 671.08
1.84%
Market CapBRL 97.85B
VolumeBRL 1.15B
6
BRL 173.86
6.04%
Market CapBRL 90.43B
VolumeBRL 7.35B
8
BRL 0.23
7.32%
Market CapBRL 33.91B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

6773
BRL 0.00000059
7.21%
Market CapBRL 471,929
VolumeBRL 2,372
6774
BRL 0.00022468
0%
Market CapBRL 471,835
VolumeBRL 6
6848
BRL 0.00047164
26.28%
Market CapBRL 471,638
VolumeBRL 621,518
6781
BRL 0.00047452
4.83%
Market CapBRL 470,411
VolumeBRL 5,549
6775
BRL 0.00047033
7.35%
Market CapBRL 470,332
VolumeBRL 43

Data provided by Coingecko API