I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.123969+ 4.03%
Market Cap
BRL 2.35M
4.03%
Volume (24)
BRL 10,606
17.55%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.123969

Price Change

BRL 0.00479698
4.03%
24h Low / 24h High
BRL 0.106699 / BRL 0.123395

Trading Volume

BRL 10,606.31
17.55%
Volume / Market Cap
0.004514722
Market Dominance
0.000011982453%
Market Rank
#4627

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 2,349,272
4.03%

Fully Diluted
Market Cap

BRL 12,396,879
6.38%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.11631529 / BRL 0.11676318
Yesterday's Open / Close
BRL 0.11676318 / BRL 0.11631529
Yesterday's Change
6.38%
Yesterday's Volume
BRL 30,645.244

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.010136126 / BRL 0.020016551
30d Low / 30d High
BRL 0.099607866 / BRL 0.11922816
90d Low / 90d High
BRL 0.072364421 / BRL 0.11922816
52 Week Low / 52 Week High
BRL 0.058799666 / BRL 0.11922816
All Time HighNov 29, 2024 (0 days ago)
BRL 0.123395
All Time LowNov 23, 2024 (6 days ago)
BRL 0.0588
109.86%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
11/28/2024
BRL 0.108267
BRL 0
BRL 0.119228
BRL 0.10412
11/27/2024
BRL 0.099492
BRL 0.108267
BRL 0.110408
BRL 0.08471
11/26/2024
BRL 0.08481
BRL 0.099492
BRL 0.092575
BRL 0.078199
11/25/2024
BRL 0.074813
BRL 0.08481
BRL 0.077428
BRL 0.068426
11/24/2024
BRL 0.068924
BRL 0.074813
BRL 0.068924
BRL 0.063577
11/23/2024
BRL 0.059512
BRL 0.068924
BRL 0.064322
BRL 0.0588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,159
1.52%
Market CapBRL 1.92T
VolumeBRL 54.25B
2
BRL 3,603.64
0.18%
Market CapBRL 433.66B
VolumeBRL 29.25B
4
BRL 243.61
3.14%
Market CapBRL 115.54B
VolumeBRL 5.22B
5
BRL 1.68
15.14%
Market CapBRL 96.21B
VolumeBRL 11.53B
6
BRL 659.05
0.50%
Market CapBRL 96.07B
VolumeBRL 1.52B
7
BRL 0.41
3.36%
Market CapBRL 60.82B
VolumeBRL 5.38B

Data provided by Coingecko API

More Cryptocurrencies

4618
BRL 1.56
1.71%
Market CapBRL 2.36M
VolumeBRL 28,319
4620
BRL 0.39
15.22%
Market CapBRL 2.35M
VolumeBRL 55,473
4621
BRL 2.35
6.72%
Market CapBRL 2.35M
VolumeBRL 12,716
4622
BRL 0.01
1.75%
Market CapBRL 2.35M
VolumeBRL 34
4623
BRL 0.00234037
7.42%
Market CapBRL 2.34M
VolumeBRL 21,578

Data provided by Coingecko API