I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.025748+ 3.89%
Market Cap
BRL 487,935
3.89%
Volume (24)
BRL 412
42.24%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.02574787

Price Change

BRL 0.00096394
3.89%
24h Low / 24h High
BRL 0.02464958 / BRL 0.02574263

Trading Volume

BRL 411.5
42.24%
Volume / Market Cap
0.00084335004
Market Dominance
0.0000025898353%
Market Rank
#6853

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 487,935
3.89%

Fully Diluted
Market Cap

BRL 2,574,787
2.92%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.024975972 / BRL 0.025061177
Yesterday's Open / Close
BRL 0.025061177 / BRL 0.024975972
Yesterday's Change
2.92%
Yesterday's Volume
BRL 488.68519

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.0032358765 / BRL 0.0047172551
30d Low / 30d High
BRL 0.024384164 / BRL 0.025061177
90d Low / 90d High
BRL 0.022652682 / BRL 0.025928865
52 Week Low / 52 Week High
BRL 0.017970116 / BRL 0.025928865
All Time HighDec 4, 2024 (6 months ago)
BRL 0.137209
81.24%
All Time LowMar 15, 2025 (3 months ago)
BRL 0.0125446
105.20%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
6/19/2025
BRL 0.024748
BRL 0
BRL 0.025061
BRL 0.024581
6/18/2025
BRL 0.02505
BRL 0.024748
BRL 0.025109
BRL 0.024255
6/17/2025
BRL 0.022826
BRL 0.02505
BRL 0.025929
BRL 0.022653
6/16/2025
BRL 0.022943
BRL 0.022826
BRL 0.02361
BRL 0.022808
6/15/2025
BRL 0.01989
BRL 0.022943
BRL 0.023114
BRL 0.01989
6/14/2025
BRL 0.019145
BRL 0.01989
BRL 0.019958
BRL 0.019002
6/13/2025
BRL 0.018667
BRL 0.019145
BRL 0.019259
BRL 0.01797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,916
0.86%
Market CapBRL 2.11T
VolumeBRL 21.61B
2
BRL 2,549.89
0.52%
Market CapBRL 307.82B
VolumeBRL 12.02B
4
BRL 2.17
0.26%
Market CapBRL 127.74B
VolumeBRL 1.49B
5
BRL 647.27
0.37%
Market CapBRL 94.42B
VolumeBRL 575.4M
6
BRL 147.94
1.26%
Market CapBRL 78.1B
VolumeBRL 3.09B
9
BRL 0.17
0.09%
Market CapBRL 25.46B
VolumeBRL 739.06M

Data provided by Coingecko API

More Cryptocurrencies

6850
BRL 0.00159912
0.63%
Market CapBRL 488,854
VolumeBRL 251
6848
BRL 0.0005436
25.29%
Market CapBRL 488,789
VolumeBRL 45,437
6852
BRL 0.00048844
0.28%
Market CapBRL 488,354
VolumeBRL 1,023
6849
BRL 0.00048564
7.03%
Market CapBRL 487,660
VolumeBRL 1,790
6855
BRL 0.00157622
0.94%
Market CapBRL 487,308
VolumeBRL 563,095

Data provided by Coingecko API