I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.015924 -3.16%
Market Cap
BRL 301,520
3.95%
Volume (24)
BRL 1,923
0.12%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.01592421

Price Change

BRL -0.00052001161
3.16%
24h Low / 24h High
BRL 0.01559048 / BRL 0.01650716

Trading Volume

BRL 1,922.57
0.12%
Volume / Market Cap
0.0063762603
Market Dominance
0.0000016700728%
Market Rank
#6840

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 301,520
3.95%

Fully Diluted
Market Cap

BRL 1,591,094
1.51%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.01566642 / BRL 0.015681988
Yesterday's Open / Close
BRL 0.015681988 / BRL 0.01566642
Yesterday's Change
1.60%
Yesterday's Volume
BRL 1,848.3953

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.0027004552 / BRL 0.0038845522
30d Low / 30d High
BRL 0.01566642 / BRL 0.0165645
90d Low / 90d High
BRL 0.01566642 / BRL 0.019312099
52 Week Low / 52 Week High
BRL 0.01566642 / BRL 0.022869135
All Time HighDec 4, 2024 (3 months ago)
BRL 0.137209
88.40%
All Time LowMar 7, 2025 (2 days ago)
BRL 0.01490202
6.77%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
3/9/2025
BRL 0.016511
BRL 0
BRL 0.016565
BRL 0.015666
3/8/2025
BRL 0.016153
BRL 0.016511
BRL 0.016551
BRL 0.015944
3/7/2025
BRL 0.018533
BRL 0.016153
BRL 0.018533
BRL 0.015752
3/6/2025
BRL 0.01891
BRL 0.018533
BRL 0.019312
BRL 0.018449
3/5/2025
BRL 0.021138
BRL 0.01891
BRL 0.021138
BRL 0.018912
3/4/2025
BRL 0.021249
BRL 0.021138
BRL 0.021249
BRL 0.019877
3/3/2025
BRL 0.02286
BRL 0.021249
BRL 0.022869
BRL 0.021126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,811
4.94%
Market CapBRL 1.62T
VolumeBRL 36.14B
2
BRL 2,046.45
6.08%
Market CapBRL 246.82B
VolumeBRL 21.36B
4
BRL 2.17
6.56%
Market CapBRL 125.73B
VolumeBRL 5.67B
5
BRL 557.23
5.23%
Market CapBRL 81.29B
VolumeBRL 916.48M
6
BRL 126.53
8.05%
Market CapBRL 64.36B
VolumeBRL 4.4B
9
BRL 0.17
10.32%
Market CapBRL 25.34B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6837
BRL 0.00000124
0%
Market CapBRL 302,811
VolumeBRL 51
6838
BRL 0.00030135
17.87%
Market CapBRL 302,562
VolumeBRL 23,373
6839
BRL 0.00029964
0%
Market CapBRL 299,636
VolumeBRL 168
6841
BRL 0.01
0.81%
Market CapBRL 301,427
VolumeBRL 207
6842
BRL 0.00029968
7.45%
Market CapBRL 301,054
VolumeBRL 38,812

Data provided by Coingecko API