I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.036185 -1.23%
Market Cap
BRL 685,729
1.23%
Volume (24)
BRL 1,614
40.97%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.03618527

Price Change

BRL -0.00045158521
1.23%
24h Low / 24h High
BRL 0.03613328 / BRL 0.03702231

Trading Volume

BRL 1,613.98
40.97%
Volume / Market Cap
0.0023536703
Market Dominance
0.0000032266361%
Market Rank
#6773

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 685,729
1.23%

Fully Diluted
Market Cap

BRL 3,618,527
0.68%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.036283238 / BRL 0.036581493
Yesterday's Open / Close
BRL 0.036283238 / BRL 0.036581493
Yesterday's Change
0.68%
Yesterday's Volume
BRL 489.39234

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.0058742559 / BRL 0.0078367885
30d Low / 30d High
BRL 0.034978434 / BRL 0.037022314
90d Low / 90d High
BRL 0.032528104 / BRL 0.037022314
52 Week Low / 52 Week High
BRL 0.032528104 / BRL 0.043627769
All Time HighDec 4, 2024 (7 months ago)
BRL 0.137209
73.63%
All Time LowMar 15, 2025 (4 months ago)
BRL 0.0125446
188.45%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
7/26/2025
BRL 0.035788
BRL 0
BRL 0.037022
BRL 0.035788
7/25/2025
BRL 0.035912
BRL 0.035788
BRL 0.036265
BRL 0.034978
7/24/2025
BRL 0.035258
BRL 0.035912
BRL 0.035993
BRL 0.032528
7/23/2025
BRL 0.037507
BRL 0.035258
BRL 0.037507
BRL 0.034974
7/22/2025
BRL 0.04228
BRL 0.037507
BRL 0.04228
BRL 0.036716
7/21/2025
BRL 0.042295
BRL 0.04228
BRL 0.043628
BRL 0.04154
7/20/2025
BRL 0.041097
BRL 0.042295
BRL 0.042678
BRL 0.040299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,245
0.23%
Market CapBRL 2.35T
VolumeBRL 21.22B
2
BRL 3,825.42
2.03%
Market CapBRL 461.68B
VolumeBRL 24.03B
3
BRL 3.2
0.28%
Market CapBRL 189.53B
VolumeBRL 3.16B
5
BRL 798.42
2.02%
Market CapBRL 111.2B
VolumeBRL 866.6M
6
BRL 188.22
0.04%
Market CapBRL 101.3B
VolumeBRL 5.1B
8
BRL 0.24
0.64%
Market CapBRL 35.86B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6763
BRL 0.00068726
14.27%
Market CapBRL 686,820
VolumeBRL 296,406
6764
BRL 0.00068464
17.10%
Market CapBRL 686,788
VolumeBRL 216,576
6772
BRL 0.00068316
0.09%
Market CapBRL 686,119
VolumeBRL 555
6774
BRL 0.00192943
1.26%
Market CapBRL 685,652
VolumeBRL 11
6778
BRL 0.1
0.41%
Market CapBRL 685,496
VolumeBRL 11,046

Data provided by Coingecko API