I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.022718+ 1.68%
Market Cap
BRL 430,509
1.68%
Volume (24)
BRL 1,746
53.43%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.02271755

Price Change

BRL 0.00037506
1.68%
24h Low / 24h High
BRL 0.02216995 / BRL 0.02490258

Trading Volume

BRL 1,746.05
53.43%
Volume / Market Cap
0.0040557805
Market Dominance
0.0000019872502%
Market Rank
#6594

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 430,509
1.68%

Fully Diluted
Market Cap

BRL 2,271,755
1.96%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.02299565 / BRL 0.023349667
Yesterday's Open / Close
BRL 0.02299565 / BRL 0.023349667
Yesterday's Change
1.96%
Yesterday's Volume
BRL 1,766.8756

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.0038000766 / BRL 0.0051632817
30d Low / 30d High
BRL 0.022200048 / BRL 0.024810289
90d Low / 90d High
BRL 0.022200048 / BRL 0.026669031
52 Week Low / 52 Week High
BRL 0.022200048 / BRL 0.030565263
All Time HighDec 4, 2024 (2 months ago)
BRL 0.137209
83.51%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.02216995
2.06%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
2/2/2025
BRL 0.022502
BRL 0
BRL 0.02481
BRL 0.0222
2/1/2025
BRL 0.025225
BRL 0.022502
BRL 0.025225
BRL 0.022943
1/31/2025
BRL 0.025794
BRL 0.025225
BRL 0.025794
BRL 0.024259
1/30/2025
BRL 0.026405
BRL 0.025794
BRL 0.026669
BRL 0.02578
1/29/2025
BRL 0.027099
BRL 0.026405
BRL 0.027697
BRL 0.026194
1/28/2025
BRL 0.028972
BRL 0.027099
BRL 0.029697
BRL 0.027095
1/27/2025
BRL 0.03035
BRL 0.028972
BRL 0.030565
BRL 0.027363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,124
6.60%
Market CapBRL 1.86T
VolumeBRL 84.04B
2
BRL 2,443.5
22.08%
Market CapBRL 288.25B
VolumeBRL 52.35B
4
BRL 2.09
28.34%
Market CapBRL 117.51B
VolumeBRL 22.88B
5
BRL 187.61
13.27%
Market CapBRL 90.56B
VolumeBRL 13.29B
6
BRL 531.53
19.31%
Market CapBRL 77.16B
VolumeBRL 2.54B
8
BRL 0.22
28.25%
Market CapBRL 32.68B
VolumeBRL 8.43B

Data provided by Coingecko API

More Cryptocurrencies

6591
BRL 0.00208803
8.54%
Market CapBRL 431,530
VolumeBRL 4,629
Market CapBRL 430,554
VolumeBRL 21,274
6593
BRL 0.1
16.23%
Market CapBRL 430,546
VolumeBRL 506
6595
BRL 0.46
3.44%
Market CapBRL 429,943
VolumeBRL 475
6596
BRL 0.00054558
16.94%
Market CapBRL 429,807
VolumeBRL 15

Data provided by Coingecko API