I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
BRL 0.03045 -4.69%
Market Cap
BRL 577,193
4.68%
Volume (24)
BRL 1,245
2.16%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
BRL 0.03045002

Price Change

BRL -0.0014987357
4.69%
24h Low / 24h High
BRL 0.03008609 / BRL 0.03219336

Trading Volume

BRL 1,245.32
2.16%
Volume / Market Cap
0.0021575452
Market Dominance
0.0000034190217%
Market Rank
#6103

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
BRL 577,193
4.68%

Fully Diluted
Market Cap

BRL 3,045,789
1.92%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
BRL 0.031025423 / BRL 0.031085245
Yesterday's Open / Close
BRL 0.031025423 / BRL 0.031085245
Yesterday's Change
1.95%
Yesterday's Volume
BRL 1,544.3021

I Like It Stable DAO Price History

7d Low / 7d High
BRL 0.0037636274 / BRL 0.0062011832
30d Low / 30d High
BRL 0.030883194 / BRL 0.033125414
90d Low / 90d High
BRL 0.029906157 / BRL 0.036016472
52 Week Low / 52 Week High
BRL 0.022080073 / BRL 0.036016472
All Time HighDec 4, 2024 (4 months ago)
BRL 0.137209
77.80%
All Time LowMar 15, 2025 (1 months ago)
BRL 0.0125446
142.80%

Data provided by Coingecko API

ILIS to BRL converter

I Like It Stable DAO
I Like It Stable DAOILIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to BRL)

ILISBRL by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (BRL)

Date
4/21/2025
BRL 0.031275
BRL 0
BRL 0.033125
BRL 0.030883
4/20/2025
BRL 0.032313
BRL 0.031275
BRL 0.032624
BRL 0.030467
4/19/2025
BRL 0.033405
BRL 0.032313
BRL 0.036016
BRL 0.032688
4/18/2025
BRL 0.029999
BRL 0.033405
BRL 0.033364
BRL 0.029699
4/17/2025
BRL 0.022113
BRL 0.029999
BRL 0.029761
BRL 0.02208
4/16/2025
BRL 0.022484
BRL 0.022113
BRL 0.02342
BRL 0.022214
4/15/2025
BRL 0.022727
BRL 0.022484
BRL 0.023643
BRL 0.022372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,616
1.84%
Market CapBRL 1.76T
VolumeBRL 35.81B
2
BRL 1,630.12
0.22%
Market CapBRL 196.76B
VolumeBRL 15.92B
4
BRL 2.1
0.90%
Market CapBRL 122.61B
VolumeBRL 2.09B
5
BRL 605.65
0.81%
Market CapBRL 88.36B
VolumeBRL 663.63M
6
BRL 140.4
0.97%
Market CapBRL 72.65B
VolumeBRL 4.48B
8
BRL 0.16
1.59%
Market CapBRL 24.45B
VolumeBRL 976.02M

Data provided by Coingecko API

More Cryptocurrencies

6100
BRL 0.03
1.10%
Market CapBRL 577,887
VolumeBRL 2.6M
6101
BRL 0.01
0.41%
Market CapBRL 577,830
VolumeBRL 90
6102
BRL 0.00061002
11.48%
Market CapBRL 577,444
VolumeBRL 22,723
6104
BRL 0.00052394
1.99%
Market CapBRL 576,329
VolumeBRL 3,995
6105
BRL 0.00070068
3.25%
Market CapBRL 575,893
VolumeBRL 6,677

Data provided by Coingecko API