Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
BRL 0.00282 -8.17%
Market Cap
BRL 1.41M
7.83%
Volume (24)
BRL 585,693
3.09%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
BRL 0.00282004

Price Change

BRL -0.00025094922
8.17%
24h Low / 24h High
BRL 0.0027347 / BRL 0.00312651

Trading Volume

BRL 585,693
3.09%
Volume / Market Cap
0.41522844
Market Dominance
0.0000073550996%
Market Rank
#5242

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
BRL 1,410,532
7.83%

Fully Diluted
Market Cap

BRL 1,410,532
4.15%

Ideaology Price Yesterday

Yesterday's Low / High
BRL 0.0029264365 / BRL 0.0029599134
Yesterday's Open / Close
BRL 0.0029264365 / BRL 0.0029599134
Yesterday's Change
4.18%
Yesterday's Volume
BRL 613,795.45

Ideaology Price History

7d Low / 7d High
BRL 0.00049194339 / BRL 0.00066149261
30d Low / 30d High
BRL 0.0028995126 / BRL 0.003274275
90d Low / 90d High
BRL 0.0028995126 / BRL 0.0033961264
52 Week Low / 52 Week High
BRL 0.0028995126 / BRL 0.0038659612
All Time HighMay 10, 2021 (3 years ago)
BRL 5.04
99.94%
All Time LowOct 26, 2024 (3 months ago)
BRL 0.00215276
29.98%

Data provided by Coingecko API

IDEA to BRL converter

Ideaology
IdeaologyIDEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to BRL)

IDEABRL by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (BRL)

Date
2/15/2025
BRL 0.003029
BRL 0
BRL 0.003126
BRL 0.0029
2/14/2025
BRL 0.003165
BRL 0.003029
BRL 0.003274
BRL 0.002917
2/13/2025
BRL 0.003396
BRL 0.003165
BRL 0.003396
BRL 0.00312
2/12/2025
BRL 0.003505
BRL 0.003396
BRL 0.003505
BRL 0.003176
2/11/2025
BRL 0.003671
BRL 0.003505
BRL 0.003671
BRL 0.003312
2/10/2025
BRL 0.003418
BRL 0.003671
BRL 0.003866
BRL 0.003418
2/9/2025
BRL 0.0036
BRL 0.003418
BRL 0.003803
BRL 0.003355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,059
0.56%
Market CapBRL 1.92T
VolumeBRL 12.38B
2
BRL 2,696.53
0.34%
Market CapBRL 324.95B
VolumeBRL 33.29B
3
BRL 2.73
1.61%
Market CapBRL 157.44B
VolumeBRL 3B
5
BRL 678.97
1.81%
Market CapBRL 99.17B
VolumeBRL 1.09B
6
BRL 190.7
1.96%
Market CapBRL 93.04B
VolumeBRL 2B
8
BRL 0.27
2.40%
Market CapBRL 39.61B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5239
BRL 0.14
0.19%
Market CapBRL 1.41M
VolumeBRL 10
Market CapBRL 1.41M
VolumeBRL 180
5241
Market CapBRL 1.41M
VolumeBRL 1,076
5244
BRL 0.00019932
2.08%
Market CapBRL 1.41M
VolumeBRL 313,347
5245
BRL 0.00000074
0.94%
Market CapBRL 1.4M
VolumeBRL 290,297

Data provided by Coingecko API