Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
JPY 0.008179 -20.14%
Market Cap
JPY 4.13M
6.76%
Volume (24)
JPY 10,817,378
0.85%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
JPY 0.00817891

Price Change

JPY -0.0020624092
20.14%
24h Low / 24h High
JPY 0.0078292 / JPY 0.01041835

Trading Volume

JPY 10,817,378
0.85%
Volume / Market Cap
2.6163273
Market Dominance
<0.000001%
Market Rank
#9615

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
JPY 4,134,566
6.76%

Fully Diluted
Market Cap

JPY 4,134,566
4.39%

Ideaology Price Yesterday

Yesterday's Low / High
JPY 0.0079020416 / JPY 0.0079413313
Yesterday's Open / Close
JPY 0.0079413313 / JPY 0.0079020416
Yesterday's Change
3.25%
Yesterday's Volume
JPY 14,673,868

Ideaology Price History

7d Low / 7d High
JPY 0.00004527517 / JPY 0.000067232519
30d Low / 30d High
JPY 0.0071192347 / JPY 0.0099178743
90d Low / 90d High
JPY 0.0067226747 / JPY 0.0099178743
52 Week Low / 52 Week High
JPY 0.0067226747 / JPY 0.0099715574
All Time HighMay 10, 2021 (4 years ago)
JPY 104.81
99.99%
All Time LowSep 4, 2025 (21 days ago)
JPY 0.00491088
68.38%

Data provided by Coingecko API

IDEA to JPY converter

Ideaology
IdeaologyIDEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to JPY)

IDEAJPY by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (JPY)

Date
9/25/2025
JPY 0.007345
JPY 0
JPY 0.009918
JPY 0.007345
9/24/2025
JPY 0.007622
JPY 0.007345
JPY 0.007697
JPY 0.006723
9/23/2025
JPY 0.007693
JPY 0.007622
JPY 0.007987
JPY 0.007548
9/22/2025
JPY 0.00974
JPY 0.007693
JPY 0.009972
JPY 0.007685
9/21/2025
JPY 0.009241
JPY 0.00974
JPY 0.009903
JPY 0.009241
9/20/2025
JPY 0.009021
JPY 0.009241
JPY 0.009021
JPY 0.008405
9/19/2025
JPY 0.008273
JPY 0.009021
JPY 0.008924
JPY 0.007674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 42 minutes and 13 seconds

Explore Our Other Products for IDEA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,957
2.35%
Market CapJPY 2.17T
VolumeJPY 73B
2
JPY 3,884.28
3.16%
Market CapJPY 471.48B
VolumeJPY 56.44B
4
JPY 2.71
3.83%
Market CapJPY 163.04B
VolumeJPY 9.03B
5
JPY 933.52
5.49%
Market CapJPY 130.58B
VolumeJPY 3.46B
6
JPY 192.56
4.75%
Market CapJPY 105.13B
VolumeJPY 11.19B
8
JPY 0.222966
3.62%
Market CapJPY 33.92B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

9612
Market CapJPY 4.11M
VolumeJPY 6,226
9613
JPY 0.033413
4.40%
Market CapJPY 4.14M
VolumeJPY 85,908
9614
JPY 18.69
3.04%
Market CapJPY 4.14M
VolumeJPY 750
9616
JPY 0.00413634
0.78%
Market CapJPY 4.14M
VolumeJPY 3,438
9617
JPY 0.00412626
0.19%
Market CapJPY 4.13M
VolumeJPY 11,243

Data provided by Coingecko API