Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
JPY 0.033565 -16.74%
Market Cap
JPY 15.89M
20.33%
Volume (24)
JPY 9,860,077
2.18%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
JPY 0.03356455

Price Change

JPY -0.006746919
16.74%
24h Low / 24h High
JPY 0.03082436 / JPY 0.04273812

Trading Volume

JPY 9,860,077
2.18%
Volume / Market Cap
0.62064678
Market Dominance
0.0000041245006%
Market Rank
#5790

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
JPY 15,886,777
20.33%

Fully Diluted
Market Cap

JPY 15,886,777
1.19%

Ideaology Price Yesterday

Yesterday's Low / High
JPY 0.031350657 / JPY 0.03144778
Yesterday's Open / Close
JPY 0.031350657 / JPY 0.03144778
Yesterday's Change
6.90%
Yesterday's Volume
JPY 10,451,238

Ideaology Price History

7d Low / 7d High
JPY 0.00021504278 / JPY 0.00034224975
30d Low / 30d High
JPY 0.031350657 / JPY 0.042105232
90d Low / 90d High
JPY 0.031350657 / JPY 0.04845755
52 Week Low / 52 Week High
JPY 0.031350657 / JPY 0.051118234
All Time HighMay 10, 2021 (3 years ago)
JPY 104.81
99.97%
All Time LowApr 8, 2025 (0 days ago)
JPY 0.03082436
8.47%

Data provided by Coingecko API

IDEA to JPY converter

Ideaology
IdeaologyIDEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to JPY)

IDEAJPY by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (JPY)

Date
4/8/2025
JPY 0.038514
JPY 0
JPY 0.042105
JPY 0.031351
4/7/2025
JPY 0.042666
JPY 0.038514
JPY 0.043149
JPY 0.033367
4/6/2025
JPY 0.044101
JPY 0.042666
JPY 0.044387
JPY 0.039112
4/5/2025
JPY 0.047415
JPY 0.044101
JPY 0.048458
JPY 0.042912
4/4/2025
JPY 0.043283
JPY 0.047415
JPY 0.048775
JPY 0.041284
4/3/2025
JPY 0.038197
JPY 0.043283
JPY 0.041406
JPY 0.037596
4/2/2025
JPY 0.046709
JPY 0.038197
JPY 0.051118
JPY 0.039694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

19 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,191
5.86%
Market CapJPY 1.49T
VolumeJPY 50.23B
2
JPY 1,417.51
10.45%
Market CapJPY 171.09B
VolumeJPY 25.48B
4
JPY 1.75
7.97%
Market CapJPY 102.02B
VolumeJPY 5.98B
5
JPY 543.5
3.21%
Market CapJPY 79.3B
VolumeJPY 1.01B
7
JPY 103.2
7.17%
Market CapJPY 53.22B
VolumeJPY 6.31B
9
JPY 0.13896
8.18%
Market CapJPY 20.67B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5782
JPY 1.39
0%
Market CapJPY 16.1M
VolumeJPY 0
5783
JPY 0.03356374
0%
Market CapJPY 16.14M
VolumeJPY 442
5781
JPY 0.01743491
7.58%
Market CapJPY 15.91M
VolumeJPY 80,954
5778
JPY 0.00001057
14.90%
Market CapJPY 15.86M
VolumeJPY 16,888
5786
JPY 0.01603395
7.58%
Market CapJPY 15.86M
VolumeJPY 352,453

Data provided by Coingecko API