Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
JPY 0.059074 -0.66%
Market Cap
JPY 29.59M
0.42%
Volume (24)
JPY 14,695,187
25.66%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
JPY 0.059074

Price Change

JPY -0.00039029684
0.66%
24h Low / 24h High
JPY 0.055256 / JPY 0.083059

Trading Volume

JPY 14,695,187
25.66%
Volume / Market Cap
0.49666764
Market Dominance
0.0000070928634%
Market Rank
#5366

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
JPY 29,587,567
0.42%

Fully Diluted
Market Cap

JPY 29,587,567
9.21%

Ideaology Price Yesterday

Yesterday's Low / High
JPY 0.059284722 / JPY 0.071075598
Yesterday's Open / Close
JPY 0.071075598 / JPY 0.059284722
Yesterday's Change
9.37%
Yesterday's Volume
JPY 18,813,652

Ideaology Price History

7d Low / 7d High
JPY 0.00033775706 / JPY 0.00061471334
30d Low / 30d High
JPY 0.052997264 / JPY 0.071075598
90d Low / 90d High
JPY 0.050871279 / JPY 0.091938371
52 Week Low / 52 Week High
JPY 0.050871279 / JPY 0.091938371
All Time HighMay 10, 2021 (3 years ago)
JPY 104.81
99.94%
All Time LowFeb 25, 2025 (6 days ago)
JPY 0.04959242
18.89%

Data provided by Coingecko API

IDEA to JPY converter

Ideaology
IdeaologyIDEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to JPY)

IDEAJPY by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (JPY)

Date
3/2/2025
JPY 0.054588
JPY 0
JPY 0.071076
JPY 0.053381
3/1/2025
JPY 0.052541
JPY 0.054588
JPY 0.056161
JPY 0.050871
2/28/2025
JPY 0.063277
JPY 0.052541
JPY 0.063651
JPY 0.052183
2/27/2025
JPY 0.055796
JPY 0.063277
JPY 0.091938
JPY 0.054086
2/26/2025
JPY 0.059049
JPY 0.055796
JPY 0.061763
JPY 0.054134
2/25/2025
JPY 0.058649
JPY 0.059049
JPY 0.059798
JPY 0.050899
2/24/2025
JPY 0.062374
JPY 0.058649
JPY 0.062873
JPY 0.058944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,146
8.53%
Market CapJPY 1.71T
VolumeJPY 62.68B
2
JPY 2,135.16
15.11%
Market CapJPY 257.8B
VolumeJPY 34.04B
4
JPY 2.38
17.40%
Market CapJPY 138.19B
VolumeJPY 12.36B
5
JPY 573.49
7.91%
Market CapJPY 83.74B
VolumeJPY 1.54B
6
JPY 141.83
19.16%
Market CapJPY 72.13B
VolumeJPY 10.75B
9
JPY 0.197273
16.28%
Market CapJPY 29.25B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5363
JPY 0.088833
8.60%
Market CapJPY 29.63M
VolumeJPY 1,500
5364
JPY 0.059167
0.43%
Market CapJPY 29.61M
VolumeJPY 14.72M
5365
JPY 1.071
2.40%
Market CapJPY 29.76M
VolumeJPY 3,214
5367
JPY 0.03989742
8.22%
Market CapJPY 29.58M
VolumeJPY 114,206
5368
JPY 0.590238
1.01%
Market CapJPY 29.55M
VolumeJPY 25.8M

Data provided by Coingecko API