Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
JPY 0.156944 -8.71%
Market Cap
JPY 78.45M
8.99%
Volume (24)
JPY 31,411,757
11.58%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
JPY 0.156944

Price Change

JPY -0.014977705
8.71%
24h Low / 24h High
JPY 0.15429 / JPY 0.185984

Trading Volume

JPY 31,411,757
11.58%
Volume / Market Cap
0.40042785
Market Dominance
0.000013743667%
Market Rank
#4717

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
JPY 78,445,486
8.99%

Fully Diluted
Market Cap

JPY 78,445,486
10.26%

Ideaology Price Yesterday

Yesterday's Low / High
JPY 0.17250007 / JPY 0.17717325
Yesterday's Open / Close
JPY 0.17250007 / JPY 0.17717325
Yesterday's Change
10.23%
Yesterday's Volume
JPY 22,851,639

Ideaology Price History

7d Low / 7d High
JPY 0.00089570797 / JPY 0.001282472
30d Low / 30d High
JPY 0.16413625 / JPY 0.19120076
90d Low / 90d High
JPY 0.15117965 / JPY 0.19934489
52 Week Low / 52 Week High
JPY 0.1396466 / JPY 0.19934489
All Time HighMay 10, 2021 (3 years ago)
JPY 104.81
99.85%
All Time LowOct 26, 2024 (3 months ago)
JPY 0.057439
173.07%

Data provided by Coingecko API

IDEA to JPY converter

Ideaology
IdeaologyIDEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to JPY)

IDEAJPY by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (JPY)

Date
1/29/2025
JPY 0.186961
JPY 0
JPY 0.187323
JPY 0.164136
1/28/2025
JPY 0.186765
JPY 0.186961
JPY 0.199345
JPY 0.185751
1/27/2025
JPY 0.178673
JPY 0.186765
JPY 0.187551
JPY 0.15487
1/26/2025
JPY 0.154547
JPY 0.178673
JPY 0.194781
JPY 0.15118
1/25/2025
JPY 0.169763
JPY 0.154547
JPY 0.169763
JPY 0.152478
1/24/2025
JPY 0.146519
JPY 0.169763
JPY 0.171452
JPY 0.139647
1/23/2025
JPY 0.170087
JPY 0.146519
JPY 0.170528
JPY 0.151182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4713
JPY 0.00000121
0.66%
Market CapJPY 78.84M
VolumeJPY 18,697
4715
Market CapJPY 78.63M
VolumeJPY 275,770
4724
JPY 0.078567
2.91%
Market CapJPY 78.57M
VolumeJPY 70,990
4718
JPY 0.803123
6.06%
Market CapJPY 78.39M
VolumeJPY 625,009
4720
JPY 0.00109874
2.21%
Market CapJPY 78.37M
VolumeJPY 6.7M

Data provided by Coingecko API