Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
JPY 0.014203 -14.00%
Market Cap
JPY 7.16M
13.36%
Volume (24)
JPY 33,076,692
0.43%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
JPY 0.0142033

Price Change

JPY -0.0023118576
14.00%
24h Low / 24h High
JPY 0.01417309 / JPY 0.01782665

Trading Volume

JPY 33,076,692
0.43%
Volume / Market Cap
4.6200698
Market Dominance
0.0000014631233%
Market Rank
#7573

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
JPY 7,159,349
13.36%

Fully Diluted
Market Cap

JPY 7,159,349
13.26%

Ideaology Price Yesterday

Yesterday's Low / High
JPY 0.016459218 / JPY 0.016555535
Yesterday's Open / Close
JPY 0.016459218 / JPY 0.016555535
Yesterday's Change
13.96%
Yesterday's Volume
JPY 41,342,549

Ideaology Price History

7d Low / 7d High
JPY 0.000090694437 / JPY 0.00014698711
30d Low / 30d High
JPY 0.016362492 / JPY 0.019586324
90d Low / 90d High
JPY 0.013138472 / JPY 0.019778258
52 Week Low / 52 Week High
JPY 0.013138472 / JPY 0.021205353
All Time HighMay 10, 2021 (4 years ago)
JPY 104.81
99.99%
All Time LowJun 18, 2025 (3 days ago)
JPY 0.01269484
11.92%

Data provided by Coingecko API

IDEA to JPY converter

Ideaology
IdeaologyIDEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to JPY)

IDEAJPY by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (JPY)

Date
6/20/2025
JPY 0.018291
JPY 0
JPY 0.018823
JPY 0.016362
6/19/2025
JPY 0.015517
JPY 0.018291
JPY 0.019778
JPY 0.015378
6/18/2025
JPY 0.01509
JPY 0.015517
JPY 0.016391
JPY 0.013138
6/17/2025
JPY 0.019052
JPY 0.01509
JPY 0.019052
JPY 0.015034
6/16/2025
JPY 0.017727
JPY 0.019052
JPY 0.021205
JPY 0.017727
6/15/2025
JPY 0.01673
JPY 0.017727
JPY 0.017936
JPY 0.016519
6/14/2025
JPY 0.018602
JPY 0.01673
JPY 0.020903
JPY 0.017628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,655
0.89%
Market CapJPY 2.04T
VolumeJPY 16.22B
2
JPY 2,398.93
0.99%
Market CapJPY 290.09B
VolumeJPY 10.73B
4
JPY 2.09
2.02%
Market CapJPY 123.02B
VolumeJPY 1.39B
5
JPY 632.45
1.76%
Market CapJPY 92.33B
VolumeJPY 426.24M
6
JPY 138.31
1.73%
Market CapJPY 73.5B
VolumeJPY 3.06B
9
JPY 0.158433
3.09%
Market CapJPY 23.75B
VolumeJPY 600.59M

Data provided by Coingecko API

More Cryptocurrencies

7570
JPY 0.00715616
4.75%
Market CapJPY 7.16M
VolumeJPY 323,419
7571
JPY 0.00715982
0.11%
Market CapJPY 7.16M
VolumeJPY 31,130
Market CapJPY 7.16M
VolumeJPY 537,018
7574
JPY 587.23
3.28%
Market CapJPY 7.16M
VolumeJPY 5,718
7575
JPY 0.243998
5.58%
Market CapJPY 7.15M
VolumeJPY 2,541

Data provided by Coingecko API