Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
0.001171 -0.11%
Market Cap
€585,381
0.11%
Volume (24)
133,157
1.06%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
€0.00117096

Price Change

€-0.0000013110317
0.11%
24h Low / 24h High
€0.00103363 / €0.00117227

Trading Volume

€133,157
1.06%
Volume / Market Cap
0.22747066
Market Dominance
0.000016637995%
Market Rank
#4348

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
€585,381
0.11%

Fully Diluted
Market Cap

€585,381
9.14%

Ideaology Price Yesterday

Yesterday's Low / High
€0.001066761 / €0.0010785732
Yesterday's Open / Close
€0.0010785732 / €0.001066761
Yesterday's Change
9.16%
Yesterday's Volume
€173,177.24

Ideaology Price History

7d Low / 7d High
€0.0010085163 / €0.001982662
30d Low / 30d High
€0.001066761 / €0.0011956606
90d Low / 90d High
€0.00097037019 / €0.0015903835
52 Week Low / 52 Week High
€0.00097037019 / €0.0018864493
All Time HighMay 10, 2021 (3 years ago)
€0.792493
99.86%
All Time LowOct 26, 2024 (1 months ago)
€0.00034922
225.70%

Data provided by Coingecko API

IDEA to EUR converter

Ideaology
IdeaologyIDEA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to EUR)

IDEAEUR by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (EUR)

Date
12/21/2024
€0.001086
€0
€0.001196
€0.001067
12/20/2024
€0.001214
€0.001086
€0.001214
€0.00097
12/19/2024
€0.001311
€0.001214
€0.001318
€0.001132
12/18/2024
€0.001601
€0.001311
€0.001601
€0.001379
12/17/2024
€0.001735
€0.001601
€0.001823
€0.001582
12/16/2024
€0.001476
€0.001735
€0.001886
€0.001476
12/15/2024
€0.001287
€0.001476
€0.001555
€0.001287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,226
0.58%
Market Cap€1.92T
Volume€46.32B
2
3,387.88
1.43%
Market Cap€407.97B
Volume€29.83B
4
2.28
0.95%
Market Cap€130.34B
Volume€12.25B
5
667.3
1.34%
Market Cap€97.37B
Volume€1.32B
6
186.2
3.30%
Market Cap€89.17B
Volume€6.8B
7
0.32
4.41%
Market Cap€47.34B
Volume€5.64B

Data provided by Coingecko API

More Cryptocurrencies

4345
0.00058841
1.11%
Market Cap€588,415
Volume€26,823
4346
0.0000063
1.26%
Market Cap€588,340
Volume€411
4347
0.00000001
2.25%
Market Cap€588,310
Volume€492
4349
0.00058458
5.54%
Market Cap€585,103
Volume€376
4350
0.00058456
3.25%
Market Cap€584,560
Volume€68,130

Data provided by Coingecko API