Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
0.000061+ 3.93%
Market Cap
€30,384
2.46%
Volume (24)
182,751
5.45%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
€0.00006077

Price Change

€0.0000023
3.93%
24h Low / 24h High
€0.00005667 / €0.00006076

Trading Volume

€182,751
5.45%
Volume / Market Cap
6.0147117
Market Dominance
<0.000001%
Market Rank
#9064

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
€30,384
2.46%

Fully Diluted
Market Cap

€30,384
2.52%

Ideaology Price Yesterday

Yesterday's Low / High
€0.000059269125 / €0.000059282062
Yesterday's Open / Close
€0.000059269125 / €0.000059282062
Yesterday's Change
2.52%
Yesterday's Volume
€102,509.22

Ideaology Price History

7d Low / 7d High
€0.000063709677 / €0.00010253268
30d Low / 30d High
€0.000055505824 / €0.000059553632
90d Low / 90d High
€0.000054784907 / €0.000071563991
52 Week Low / 52 Week High
€0.000054784907 / €0.000088504778
All Time HighMay 10, 2021 (4 years ago)
€0.792493
99.99%
All Time LowJul 8, 2025 (1 months ago)
€0.00004526
32.39%

Data provided by Coingecko API

IDEA to EUR converter

Ideaology
IdeaologyIDEA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ideaology Price Chart (IDEA to EUR)

    IDEAEUR by TradingView

    Ideaology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ideaology Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000058
    €0
    €0.00006
    €0.000056
    8/26/2025
    €0.000056
    €0.000058
    €0.000057
    €0.000055
    8/25/2025
    €0.000072
    €0.000056
    €0.000072
    €0.000056
    8/24/2025
    €0.000067
    €0.000072
    €0.000068
    €0.000064
    8/23/2025
    €0.000074
    €0.000067
    €0.000075
    €0.000066
    8/22/2025
    €0.000065
    €0.000074
    €0.000089
    €0.000065
    8/21/2025
    €0.000058
    €0.000065
    €0.000065
    €0.000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 59 minutes and 58 seconds

    Explore Our Other Products for IDEA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,061
    0.02%
    Market Cap€2.23T
    Volume€37.67B
    2
    4,459.43
    2.46%
    Market Cap€538.3B
    Volume€32.19B
    3
    2.96
    1.69%
    Market Cap€176.26B
    Volume€6.89B
    5
    869.52
    0.97%
    Market Cap€121.02B
    Volume€1.82B
    6
    210.65
    1.92%
    Market Cap€113.87B
    Volume€13.21B
    9
    0.22
    0.17%
    Market Cap€33.26B
    Volume€2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    9038
    0.00016597
    0%
    Market Cap€30,567
    Volume€15
    9039
    0.00045606
    0%
    Market Cap€30,675
    Volume€2,382
    9041
    0.00003106
    1.80%
    Market Cap€30,393
    Volume€661
    9036
    0.00000001
    30.36%
    Market Cap€30,353
    Volume€2,382
    9042
    Market Cap€30,333
    Volume€633

    Data provided by Coingecko API