Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
GBP 0.002172-7.08%
Market Cap
GBP 1.25M
6.88%
Volume (24)
GBP 900,131
1.45%
Circulating Supply
573,705,410 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
GBP 0.00217192

Price Change

GBP -0.00016542779
7.08%
24h Low / 24h High
GBP 0.00209139 / GBP 0.00236338

Trading Volume

GBP 900,131
1.45%
Volume / Market Cap
0.72103291
Market Dominance
0.000061767706%
Market Rank
#2428

Ideaology Supply

Circulating Supply
573,705,410 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
GBP 1,248,391
6.88%

Fully Diluted
Market Cap

GBP 1,088,007
1.93%

Ideaology Price Yesterday

Yesterday's Low / High
GBP 0.0021082425 / GBP 0.0021612836
Yesterday's Open / Close
GBP 0.0021612836 / GBP 0.0021082425
Yesterday's Change
1.74%
Yesterday's Volume
GBP 821,686.59

Ideaology Price History

7d Low / 7d High
GBP 0.0026269199 / GBP 0.0037166551
30d Low / 30d High
GBP 0.0021082425 / GBP 0.002341693
90d Low / 90d High
GBP 0.0021082425 / GBP 0.0029113307
52 Week Low / 52 Week High
GBP 0.0021082425 / GBP 0.0029889378
All Time HighMay 10, 2021 (2 years ago)
GBP 0.681807
99.68%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.00054358
299.97%

Data provided by Coingecko API

IDEA to GBP converter

Ideaology
IdeaologyIDEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to GBP)

IDEAGBP by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (GBP)

Date
4/24/2024
GBP 0.002328
GBP 0
GBP 0.002342
GBP 0.002108
4/23/2024
GBP 0.002511
GBP 0.002328
GBP 0.002513
GBP 0.002308
4/22/2024
GBP 0.002731
GBP 0.002511
GBP 0.002731
GBP 0.002507
4/21/2024
GBP 0.002857
GBP 0.002731
GBP 0.002943
GBP 0.002725
4/20/2024
GBP 0.002808
GBP 0.002857
GBP 0.002906
GBP 0.002723
4/19/2024
GBP 0.002835
GBP 0.002808
GBP 0.002989
GBP 0.002811
4/18/2024
GBP 0.002607
GBP 0.002835
GBP 0.002842
GBP 0.002607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,256
3.46%
Market CapGBP 1.27T
VolumeGBP 24.8B
2
GBP 3,154.33
2.61%
Market CapGBP 384.83B
VolumeGBP 15.31B
4
GBP 606.15
0.41%
Market CapGBP 93.27B
VolumeGBP 1.9B
8
GBP 0.526859
3.27%
Market CapGBP 29.05B
VolumeGBP 1.41B
11
GBP 0.475142
4.98%
Market CapGBP 16.78B
VolumeGBP 498.9M
578
GBP 1.001
0.13%
Market CapGBP 70.6M
VolumeGBP 639,054

Data provided by Coingecko API

More Cryptocurrencies

2424
GBP 0.125996
0.35%
Market CapGBP 1.26M
VolumeGBP 28
2426
GBP 0.055271
48.37%
Market CapGBP 1.25M
VolumeGBP 357,961
2429
GBP 0.092445
2.90%
Market CapGBP 1.25M
VolumeGBP 13,215
2427
GBP 0.00117786
3.83%
Market CapGBP 1.25M
VolumeGBP 29,918
2430
GBP 0.00028491
0.25%
Market CapGBP 1.24M
VolumeGBP 10,431

Data provided by Coingecko API