Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
GBP 0.000811 -9.73%
Market Cap
GBP 405,239
10.31%
Volume (24)
GBP 158,054
0.71%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
GBP 0.0008111

Price Change

GBP -0.000087393561
9.73%
24h Low / 24h High
GBP 0.00079765 / GBP 0.00089969

Trading Volume

GBP 158,054
0.71%
Volume / Market Cap
0.39002663
Market Dominance
0.000014076361%
Market Rank
#4752

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
GBP 405,239
10.31%

Fully Diluted
Market Cap

GBP 405,239
8.99%

Ideaology Price Yesterday

Yesterday's Low / High
GBP 0.00088791128 / GBP 0.00089310022
Yesterday's Open / Close
GBP 0.00088791128 / GBP 0.00089310022
Yesterday's Change
8.92%
Yesterday's Volume
GBP 283,381

Ideaology Price History

7d Low / 7d High
GBP 0.00099364535 / GBP 0.0017172427
30d Low / 30d High
GBP 0.00088728888 / GBP 0.00098022622
90d Low / 90d High
GBP 0.00085566964 / GBP 0.0011594084
52 Week Low / 52 Week High
GBP 0.00085566964 / GBP 0.001457676
All Time HighMay 10, 2021 (3 years ago)
GBP 0.681807
99.88%
All Time LowOct 26, 2024 (2 months ago)
GBP 0.00029099
179.35%

Data provided by Coingecko API

IDEA to GBP converter

Ideaology
IdeaologyIDEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to GBP)

IDEAGBP by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (GBP)

Date
1/22/2025
GBP 0.000974
GBP 0
GBP 0.000976
GBP 0.000887
1/21/2025
GBP 0.000886
GBP 0.000974
GBP 0.00098
GBP 0.000856
1/20/2025
GBP 0.000977
GBP 0.000886
GBP 0.001063
GBP 0.000889
1/19/2025
GBP 0.001126
GBP 0.000977
GBP 0.001159
GBP 0.000978
1/18/2025
GBP 0.00138
GBP 0.001126
GBP 0.00138
GBP 0.001126
1/17/2025
GBP 0.001293
GBP 0.00138
GBP 0.001409
GBP 0.00119
1/16/2025
GBP 0.001387
GBP 0.001293
GBP 0.001458
GBP 0.001238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,789
1.12%
Market CapGBP 2.04T
VolumeGBP 94.62B
2
GBP 3,232.57
0.33%
Market CapGBP 389.88B
VolumeGBP 28.01B
3
GBP 3.08
3.54%
Market CapGBP 177.33B
VolumeGBP 7.49B
5
GBP 248.47
6.69%
Market CapGBP 121.58B
VolumeGBP 10.31B
6
GBP 683.09
1.78%
Market CapGBP 99.67B
VolumeGBP 885.13M
8
GBP 0.347494
2.80%
Market CapGBP 51.39B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

4748
GBP 0.00062517
5.25%
Market CapGBP 407,221
VolumeGBP 64,294
4753
GBP 0.00041999
28.82%
Market CapGBP 405,458
VolumeGBP 77,144
4749
Market CapGBP 405,375
VolumeGBP 198
4755
GBP 0.01185798
0.41%
Market CapGBP 403,688
VolumeGBP 836
4754
GBP 0.00000001
5.76%
Market CapGBP 403,552
VolumeGBP 10,077

Data provided by Coingecko API