Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
GBP 0.000882 -6.89%
Market Cap
GBP 440,845
6.86%
Volume (24)
GBP 146,532
1.06%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
GBP 0.00088222

Price Change

GBP -0.000065309148
6.89%
24h Low / 24h High
GBP 0.0008579 / GBP 0.00099331

Trading Volume

GBP 146,532
1.06%
Volume / Market Cap
0.33238893
Market Dominance
0.000015194958%
Market Rank
#4419

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
GBP 440,845
6.86%

Fully Diluted
Market Cap

GBP 440,845
0.97%

Ideaology Price Yesterday

Yesterday's Low / High
GBP 0.00088539543 / GBP 0.00089519933
Yesterday's Open / Close
GBP 0.00089519933 / GBP 0.00088539543
Yesterday's Change
0.91%
Yesterday's Volume
GBP 143,734.47

Ideaology Price History

7d Low / 7d High
GBP 0.0010085163 / GBP 0.001982662
30d Low / 30d High
GBP 0.00088539543 / GBP 0.00099216751
90d Low / 90d High
GBP 0.00080624122 / GBP 0.0013152852
52 Week Low / 52 Week High
GBP 0.00080624122 / GBP 0.0015631327
All Time HighMay 10, 2021 (3 years ago)
GBP 0.681807
99.87%
All Time LowOct 26, 2024 (1 months ago)
GBP 0.00029099
200.85%

Data provided by Coingecko API

IDEA to GBP converter

Ideaology
IdeaologyIDEA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to GBP)

IDEAGBP by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000902
GBP 0
GBP 0.000992
GBP 0.000885
12/20/2024
GBP 0.001007
GBP 0.000902
GBP 0.001007
GBP 0.000806
12/19/2024
GBP 0.00108
GBP 0.001007
GBP 0.001086
GBP 0.000938
12/18/2024
GBP 0.001322
GBP 0.00108
GBP 0.001322
GBP 0.001136
12/17/2024
GBP 0.001438
GBP 0.001322
GBP 0.001507
GBP 0.001306
12/16/2024
GBP 0.001228
GBP 0.001438
GBP 0.001563
GBP 0.001228
12/15/2024
GBP 0.001071
GBP 0.001228
GBP 0.001294
GBP 0.001071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,225
2.23%
Market CapGBP 1.9T
VolumeGBP 52.2B
2
GBP 3,330.62
5.32%
Market CapGBP 400.09B
VolumeGBP 32.46B
4
GBP 2.21
5.50%
Market CapGBP 125.74B
VolumeGBP 13.12B
5
GBP 655.14
5.28%
Market CapGBP 95.34B
VolumeGBP 1.49B
6
GBP 179.98
9.34%
Market CapGBP 86.03B
VolumeGBP 7.14B
7
GBP 0.311064
7.94%
Market CapGBP 45.56B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

4420
GBP 0.00045126
13.84%
Market CapGBP 437,482
VolumeGBP 106,886
4417
GBP 0.00828729
13.49%
Market CapGBP 437,450
VolumeGBP 604
4418
GBP 0.01905832
3.69%
Market CapGBP 437,335
VolumeGBP 164,937
4421
GBP 0.00626739
4.13%
Market CapGBP 436,193
VolumeGBP 11,729
4397
GBP 0.00045948
6.07%
Market CapGBP 435,153
VolumeGBP 7,171

Data provided by Coingecko API