Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
GBP 0.000048 -5.67%
Market Cap
GBP 24,408
4.39%
Volume (24)
GBP 243,073
3.01%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
GBP 0.00004816

Price Change

GBP -0.0000028958507
5.67%
24h Low / 24h High
GBP 0.00004872 / GBP 0.00005294

Trading Volume

GBP 243,073
3.01%
Volume / Market Cap
9.958743
Market Dominance
<0.000001%
Market Rank
#9130

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
GBP 24,408
4.39%

Fully Diluted
Market Cap

GBP 24,408
5.29%

Ideaology Price Yesterday

Yesterday's Low / High
GBP 0.000051196657 / GBP 0.000051889666
Yesterday's Open / Close
GBP 0.000051889666 / GBP 0.000051196657
Yesterday's Change
6.56%
Yesterday's Volume
GBP 171,294.63

Ideaology Price History

7d Low / 7d High
GBP 0.000063709677 / GBP 0.000087960099
30d Low / 30d High
GBP 0.000049569016 / GBP 0.000052546451
90d Low / 90d High
GBP 0.000047349669 / GBP 0.000057801227
52 Week Low / 52 Week High
GBP 0.000047349669 / GBP 0.000076544955
All Time HighMay 10, 2021 (4 years ago)
GBP 0.681807
99.99%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.00003906
25.07%

Data provided by Coingecko API

IDEA to GBP converter

Ideaology
IdeaologyIDEA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ideaology Price Chart (IDEA to GBP)

    IDEAGBP by TradingView

    Ideaology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ideaology Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000052
    GBP 0
    GBP 0.000053
    GBP 0.00005
    8/27/2025
    GBP 0.00005
    GBP 0.000052
    GBP 0.000051
    GBP 0.000048
    8/26/2025
    GBP 0.000048
    GBP 0.00005
    GBP 0.000049
    GBP 0.000047
    8/25/2025
    GBP 0.000062
    GBP 0.000048
    GBP 0.000062
    GBP 0.000049
    8/24/2025
    GBP 0.000058
    GBP 0.000062
    GBP 0.00006
    GBP 0.000056
    8/23/2025
    GBP 0.000064
    GBP 0.000058
    GBP 0.000065
    GBP 0.000057
    8/22/2025
    GBP 0.000056
    GBP 0.000064
    GBP 0.000077
    GBP 0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 14 minutes and 15 seconds

    Explore Our Other Products for IDEA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,134
    4.00%
    Market CapGBP 2.15T
    VolumeGBP 48.01B
    2
    GBP 4,315.41
    4.11%
    Market CapGBP 520.96B
    VolumeGBP 36.7B
    4
    GBP 2.8
    5.98%
    Market CapGBP 166.84B
    VolumeGBP 6.76B
    5
    GBP 854.66
    2.60%
    Market CapGBP 119B
    VolumeGBP 1.55B
    6
    GBP 202.05
    4.48%
    Market CapGBP 109.24B
    VolumeGBP 13.32B
    10
    GBP 0.210346
    5.64%
    Market CapGBP 31.72B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    9127
    GBP 0.00002443
    5.89%
    Market CapGBP 24,441
    VolumeGBP 107
    9128
    GBP 0.00003267
    3.82%
    Market CapGBP 24,518
    VolumeGBP 10
    9129
    GBP 0.580432
    0%
    Market CapGBP 24,418
    VolumeGBP 6
    9131
    GBP 0.00000244
    6.41%
    Market CapGBP 24,392
    VolumeGBP 2
    9132
    GBP 0.00002444
    0%
    Market CapGBP 24,428
    VolumeGBP 1

    Data provided by Coingecko API