InsightX (INX) Live Price

InsightX logo
INXInsightX
0.004194 -3.45%
Market Cap
€861,482
3.61%
Volume (24)
7,454
14.71%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
€0.00419388

Price Change

€-0.000149915
3.45%
24h Low / 24h High
€0.0039695 / €0.00436424

Trading Volume

€7,453.73
14.71%
Volume / Market Cap
0.0086522179
Market Dominance
0.000025159597%
Market Rank
#4095

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
€861,482
3.61%

Fully Diluted
Market Cap

€1,049,693
3.13%

InsightX Price Yesterday

Yesterday's Low / High
€0.0040544124 / €0.0040884185
Yesterday's Open / Close
€0.0040544124 / €0.0040884185
Yesterday's Change
3.01%
Yesterday's Volume
€14,009.707

InsightX Price History

7d Low / 7d High
€0.0037385424 / €0.0056995566
30d Low / 30d High
€0.004045662 / €0.0048863838
90d Low / 90d High
€0.0032105443 / €0.0048863838
52 Week Low / 52 Week High
€0.0032105443 / €0.0048863838
All Time HighMar 11, 2024 (1 years ago)
€0.01089064
61.49%
All Time LowApr 9, 2025 (4 months ago)
€0.00049979
739.13%

Data provided by Coingecko API

INX to EUR converter

InsightX
InsightXINX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InsightX Price Chart (INX to EUR)

    INXEUR by TradingView

    InsightX Exchanges

    Instant crypto to crypto exchange coming soon!

    InsightX Historical Price Data (EUR)

    Date
    8/29/2025
    €0.004724
    €0
    €0.004886
    €0.004046
    8/28/2025
    €0.003218
    €0.004724
    €0.004683
    €0.003211
    8/27/2025
    €0.003295
    €0.003218
    €0.003339
    €0.003239
    8/26/2025
    €0.003291
    €0.003295
    €0.003328
    €0.003219
    8/25/2025
    €0.003514
    €0.003291
    €0.003544
    €0.003277
    8/24/2025
    €0.003568
    €0.003514
    €0.003654
    €0.00351
    8/23/2025
    €0.003514
    €0.003568
    €0.003572
    €0.003392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 15 seconds

    Explore Our Other Products for INX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,402
    1.96%
    Market Cap€2.16T
    Volume€46.3B
    2
    4,352.78
    1.01%
    Market Cap€526.15B
    Volume€30.82B
    4
    2.79
    3.61%
    Market Cap€165.71B
    Volume€6.66B
    5
    854.24
    0.86%
    Market Cap€118.89B
    Volume€1.18B
    6
    200.07
    5.57%
    Market Cap€108.37B
    Volume€9.72B
    9
    0.21
    1.94%
    Market Cap€32.29B
    Volume€1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4092
    Market Cap€862,533
    Volume€3,446
    Market Cap€862,387
    Volume€8,905
    4094
    0.01
    3.10%
    Market Cap€861,513
    Volume€61,149
    4096
    0.00231704
    5.16%
    Market Cap€861,462
    Volume€15,090
    4097
    0.00112266
    1.53%
    Market Cap€861,451
    Volume€6

    Data provided by Coingecko API