Iolend (IOL) Live Price

Iolend logo
IOLIolend
JPY 33.04+ 2.38%
Market Cap
JPY 508.36M
10.15%
Volume (24)
JPY 7,255,497
0.21%
Circulating Supply
15,383,947 IOL
Issue Date
-

Data provided by Coingecko API

IOL price Statistics

Iolend Price Today

Iolend Price
JPY 33.04

Price Change

JPY 0.769414
2.38%
24h Low / 24h High
JPY 31.75 / JPY 34.31

Trading Volume

JPY 7,255,497
0.21%
Volume / Market Cap
0.014272243
Market Dominance
0.000087696436%
Market Rank
#2833

Iolend Supply

Circulating Supply
15,383,946.767 IOL
Total Supply
100,000,000 IOL
Max Supply
100,000,000 IOL

Iolend Market Cap

Market Cap
JPY 508,364,180
10.15%

Fully Diluted
Market Cap

JPY 3,304,510,800
2.32%

Iolend Price Yesterday

Yesterday's Low / High
JPY 32.261095 / JPY 32.328559
Yesterday's Open / Close
JPY 32.328559 / JPY 32.261095
Yesterday's Change
2.31%
Yesterday's Volume
JPY 2,617,461.9

Iolend Price History

7d Low / 7d High
JPY 0.17101603 / JPY 0.21597038
30d Low / 30d High
JPY 31.892624 / JPY 33.428086
90d Low / 90d High
JPY 30.897125 / JPY 33.966309
52 Week Low / 52 Week High
JPY 26.705606 / JPY 33.966309
All Time HighDec 4, 2024 (1 months ago)
JPY 60.52
44.86%
All Time LowAug 19, 2024 (4 months ago)
JPY 17.74
88.13%

Data provided by Coingecko API

IOL to JPY converter

Iolend
IolendIOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iolend Price Chart (IOL to JPY)

IOLJPY by TradingView

Iolend Exchanges

Instant crypto to crypto exchange coming soon!

Iolend Historical Price Data (JPY)

Date
1/5/2025
JPY 32.425164
JPY 0
JPY 33.428086
JPY 31.892624
1/4/2025
JPY 32.881645
JPY 32.425164
JPY 33.946968
JPY 32.255508
1/3/2025
JPY 32.267715
JPY 32.881645
JPY 33.966309
JPY 32.029043
1/2/2025
JPY 30.09879
JPY 32.267715
JPY 32.899795
JPY 30.09879
1/1/2025
JPY 26.99148
JPY 30.09879
JPY 30.972009
JPY 26.99148
12/31/2024
JPY 27.702082
JPY 26.99148
JPY 28.173798
JPY 26.705606
12/30/2024
JPY 28.410363
JPY 27.702082
JPY 29.108047
JPY 27.096149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,592
1.96%
Market CapJPY 1.96T
VolumeJPY 34.19B
2
JPY 3,651.64
0.99%
Market CapJPY 438B
VolumeJPY 17.85B
4
JPY 2.4
1.24%
Market CapJPY 137.03B
VolumeJPY 3.9B
5
JPY 218.77
2.86%
Market CapJPY 105.08B
VolumeJPY 3.31B
6
JPY 718.18
1.70%
Market CapJPY 104.37B
VolumeJPY 661.02M
7
JPY 0.385654
1.45%
Market CapJPY 56.6B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 510.18M
VolumeJPY 4.1M
2831
JPY 0.227467
3.57%
Market CapJPY 509.79M
VolumeJPY 30,250
2832
JPY 8.64
0.61%
Market CapJPY 509.17M
VolumeJPY 64,752
2834
JPY 0.146455
1.04%
Market CapJPY 507.79M
VolumeJPY 18.18M
2835
JPY 13.25
0.46%
Market CapJPY 506.78M
VolumeJPY 1.7M

Data provided by Coingecko API