Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
GBP 0.001131 -25.69%
Market Cap
GBP 341,849
25.48%
Volume (24)
GBP 15,752
4.18%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
GBP 0.0011307

Price Change

GBP -0.00039091768
25.69%
24h Low / 24h High
GBP 0.00110573 / GBP 0.00155652

Trading Volume

GBP 15,751.7
4.18%
Volume / Market Cap
0.046077947
Market Dominance
0.000015518759%
Market Rank
#4421

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
GBP 341,849
25.48%

Fully Diluted
Market Cap

GBP 1,133,520
3.36%

Ionic Protocol Price Yesterday

Yesterday's Low / High
GBP 0.001164965 / GBP 0.0011808038
Yesterday's Open / Close
GBP 0.0011808038 / GBP 0.001164965
Yesterday's Change
3.60%
Yesterday's Volume
GBP 15,799.897

Ionic Protocol Price History

7d Low / 7d High
GBP 0.0014796739 / GBP 0.0020156343
30d Low / 30d High
GBP 0.001164965 / GBP 0.0015581208
90d Low / 90d High
GBP 0.001164965 / GBP 0.0015581208
52 Week Low / 52 Week High
GBP 0.001164965 / GBP 0.0016142808
All Time HighMay 7, 2024 (10 months ago)
GBP 0.05528
97.97%
All Time LowMar 4, 2025 (0 days ago)
GBP 0.00110573
1.26%

Data provided by Coingecko API

ION to GBP converter

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to GBP)

IONGBP by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (GBP)

Date
3/3/2025
GBP 0.001558
GBP 0
GBP 0.001558
GBP 0.001165
3/2/2025
GBP 0.001349
GBP 0.001558
GBP 0.001549
GBP 0.001344
3/1/2025
GBP 0.001363
GBP 0.001349
GBP 0.001388
GBP 0.001323
2/28/2025
GBP 0.001426
GBP 0.001363
GBP 0.001426
GBP 0.001287
2/27/2025
GBP 0.00142
GBP 0.001426
GBP 0.001456
GBP 0.001386
2/26/2025
GBP 0.001532
GBP 0.00142
GBP 0.001557
GBP 0.001422
2/25/2025
GBP 0.001614
GBP 0.001532
GBP 0.001614
GBP 0.001473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,110
9.80%
Market CapGBP 1.67T
VolumeGBP 74.63B
2
GBP 2,072.79
15.28%
Market CapGBP 249.53B
VolumeGBP 37.28B
4
GBP 2.29
18.37%
Market CapGBP 132.65B
VolumeGBP 11.98B
5
GBP 560.37
8.84%
Market CapGBP 81.61B
VolumeGBP 1.61B
6
GBP 136.94
20.02%
Market CapGBP 69.59B
VolumeGBP 10.67B
9
GBP 0.191908
16.21%
Market CapGBP 28.33B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4418
GBP 0.00340554
14.81%
Market CapGBP 342,494
VolumeGBP 2,545
4419
GBP 0.0067564
18.03%
Market CapGBP 342,339
VolumeGBP 17,145
4420
GBP 0
6.60%
Market CapGBP 342,240
VolumeGBP 533
4422
GBP 0.00034188
5.75%
Market CapGBP 341,524
VolumeGBP 359
4423
GBP 0.00116863
14.30%
Market CapGBP 340,854
VolumeGBP 24

Data provided by Coingecko API