Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
JPY 8.24 -13.60%
Market Cap
JPY 7.04B
12.22%
Volume (24)
JPY 2,976,400,500
2.73%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
JPY 8.24

Price Change

JPY -1.2971692
13.60%
24h Low / 24h High
JPY 8.02 / JPY 9.68

Trading Volume

JPY 2,976,400,500
2.73%
Volume / Market Cap
0.42307766
Market Dominance
0.00153031%
Market Rank
#680

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,989,130.356 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
JPY 7,035,116,200
12.22%

Fully Diluted
Market Cap

JPY 8,276,517,300
1.80%

Alchemist AI Price Yesterday

Yesterday's Low / High
JPY 8.0650788 / JPY 8.1959089
Yesterday's Open / Close
JPY 8.1959089 / JPY 8.0650788
Yesterday's Change
1.35%
Yesterday's Volume
JPY 3,380,272,900

Alchemist AI Price History

7d Low / 7d High
JPY 0.039818201 / JPY 0.072999191
30d Low / 30d High
JPY 8.0650788 / JPY 10.018111
90d Low / 90d High
JPY 6.5304578 / JPY 10.791671
52 Week Low / 52 Week High
JPY 5.8780566 / JPY 10.791671
All Time HighJan 2, 2025 (2 months ago)
JPY 36.99
77.68%
All Time LowFeb 25, 2025 (12 days ago)
JPY 2.15
283.41%

Data provided by Coingecko API

ALCH to JPY converter

Alchemist AI
Alchemist AIALCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemist AI Price Chart (ALCH to JPY)

ALCHJPY by TradingView

Alchemist AI Exchanges

Instant crypto to crypto exchange coming soon!

Alchemist AI Historical Price Data (JPY)

Date
3/8/2025
JPY 9.083539
JPY 0
JPY 9.595624
JPY 8.065079
3/7/2025
JPY 9.691056
JPY 9.083539
JPY 10.018111
JPY 9.222518
3/6/2025
JPY 7.74943
JPY 9.691056
JPY 10.791671
JPY 7.545248
3/5/2025
JPY 6.6131
JPY 7.74943
JPY 7.926621
JPY 6.159509
3/4/2025
JPY 8.032791
JPY 6.6131
JPY 8.599699
JPY 6.675632
3/3/2025
JPY 9.265804
JPY 8.032791
JPY 9.832711
JPY 7.866998
3/2/2025
JPY 6.406366
JPY 9.265804
JPY 9.554522
JPY 5.878057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,861
0.68%
Market CapJPY 1.7T
VolumeJPY 14.93B
2
JPY 2,177.73
1.82%
Market CapJPY 262.67B
VolumeJPY 10.24B
4
JPY 2.32
1.62%
Market CapJPY 134.82B
VolumeJPY 2.56B
5
JPY 584.41
2.18%
Market CapJPY 85.29B
VolumeJPY 460.75M
6
JPY 138.26
0.62%
Market CapJPY 70.46B
VolumeJPY 2.13B
9
JPY 0.190019
3.80%
Market CapJPY 28.22B
VolumeJPY 900.95M

Data provided by Coingecko API

More Cryptocurrencies

677
Market CapJPY 7.09B
VolumeJPY 54.25M
678
JPY 0.00709267
2.25%
Market CapJPY 7.09B
VolumeJPY 215.15M
679
JPY 191.98
1.70%
Market CapJPY 7.08B
VolumeJPY 1.2B
681
JPY 28.03
3.45%
Market CapJPY 7.03B
VolumeJPY 177.81M
682
JPY 109.87
2.76%
Market CapJPY 6.99B
VolumeJPY 236.8M

Data provided by Coingecko API