IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
JPY 0.300054 -5.63%
Market Cap
JPY 89.17M
5.51%
Volume (24)
JPY 98,861,867
0.04%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
JPY 0.300054

Price Change

JPY -0.017905108
5.63%
24h Low / 24h High
JPY 0.299045 / JPY 0.320476

Trading Volume

JPY 98,861,867
0.04%
Volume / Market Cap
1.1086468
Market Dominance
0.000017412192%
Market Rank
#4293

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
JPY 89,173,458
5.51%

Fully Diluted
Market Cap

JPY 300,145,410
4.91%

IVPAY Price Yesterday

Yesterday's Low / High
JPY 0.3155936 / JPY 0.31569868
Yesterday's Open / Close
JPY 0.3155936 / JPY 0.31569868
Yesterday's Change
4.94%
Yesterday's Volume
JPY 99,633,474

IVPAY Price History

7d Low / 7d High
JPY 0.0019010645 / JPY 0.0022773057
30d Low / 30d High
JPY 0.31265536 / JPY 0.3259637
90d Low / 90d High
JPY 0.31265536 / JPY 0.34005013
52 Week Low / 52 Week High
JPY 0.26899325 / JPY 0.3470434
All Time HighApr 3, 2024 (10 months ago)
JPY 14.3
97.90%
All Time LowFeb 7, 2025 (9 days ago)
JPY 0.241528
24.60%

Data provided by Coingecko API

IVPAY to JPY converter

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to JPY)

IVPAYJPY by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (JPY)

Date
2/15/2025
JPY 0.319755
JPY 0
JPY 0.323799
JPY 0.312655
2/14/2025
JPY 0.324469
JPY 0.319755
JPY 0.327565
JPY 0.319785
2/13/2025
JPY 0.33481
JPY 0.324469
JPY 0.339449
JPY 0.319675
2/12/2025
JPY 0.330215
JPY 0.33481
JPY 0.34005
JPY 0.32461
2/11/2025
JPY 0.332783
JPY 0.330215
JPY 0.347043
JPY 0.325166
2/10/2025
JPY 0.298531
JPY 0.332783
JPY 0.333704
JPY 0.293159
2/9/2025
JPY 0.272229
JPY 0.298531
JPY 0.295082
JPY 0.268993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,856
0.58%
Market CapJPY 1.92T
VolumeJPY 13.15B
2
JPY 2,680.14
0.35%
Market CapJPY 323.44B
VolumeJPY 32.06B
3
JPY 2.72
1.52%
Market CapJPY 157.44B
VolumeJPY 2.78B
5
JPY 674.25
0.99%
Market CapJPY 98.37B
VolumeJPY 1.05B
6
JPY 189.34
2.52%
Market CapJPY 92.62B
VolumeJPY 2.05B
8
JPY 0.265075
2.85%
Market CapJPY 39.26B
VolumeJPY 985.47M

Data provided by Coingecko API

More Cryptocurrencies

4290
JPY 0.525877
1.80%
Market CapJPY 89.49M
VolumeJPY 35,996
4291
JPY 0.089483
0.38%
Market CapJPY 89.48M
VolumeJPY 1.65M
4292
JPY 0.089095
2.38%
Market CapJPY 89.42M
VolumeJPY 58.03M
4294
Market CapJPY 89.15M
VolumeJPY 410
4295
JPY 0.088662
6.26%
Market CapJPY 88.98M
VolumeJPY 199,623

Data provided by Coingecko API