JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
BRL 0.006209 -11.52%
Market Cap
BRL 6.22M
11.20%
Volume (24)
BRL 4,043,510
20.12%
Circulating Supply
999,962,230 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
BRL 0.00620872

Price Change

BRL -0.00080865401
11.52%
24h Low / 24h High
BRL 0.00610033 / BRL 0.00708381

Trading Volume

BRL 4,043,510
20.12%
Volume / Market Cap
0.65002566
Market Dominance
0.000034454607%
Market Rank
#3384

JailbreakMe Supply

Circulating Supply
999,962,229.214 JAIL
Total Supply
999,962,229.214 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
BRL 6,220,539
11.20%

Fully Diluted
Market Cap

BRL 6,220,539
3.22%

JailbreakMe Price Yesterday

Yesterday's Low / High
BRL 0.0063592742 / BRL 0.0064967478
Yesterday's Open / Close
BRL 0.0064967478 / BRL 0.0063592742
Yesterday's Change
3.41%
Yesterday's Volume
BRL 3,702,022.6

JailbreakMe Price History

7d Low / 7d High
BRL 0.00095105874 / BRL 0.0014069334
30d Low / 30d High
BRL 0.0062330003 / BRL 0.007066028
90d Low / 90d High
BRL 0.0060441271 / BRL 0.0081399548
52 Week Low / 52 Week High
BRL 0.0055914646 / BRL 0.0082808596
All Time HighDec 14, 2024 (2 months ago)
BRL 0.165708
96.15%
All Time LowFeb 28, 2025 (6 days ago)
BRL 0.00550588
15.74%

Data provided by Coingecko API

JAIL to BRL converter

JailbreakMe
JailbreakMeJAIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to BRL)

JAILBRL by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (BRL)

Date
3/6/2025
BRL 0.006988
BRL 0
BRL 0.007063
BRL 0.006233
3/5/2025
BRL 0.007522
BRL 0.006988
BRL 0.00814
BRL 0.006916
3/4/2025
BRL 0.006541
BRL 0.007522
BRL 0.008068
BRL 0.006044
3/3/2025
BRL 0.008281
BRL 0.006541
BRL 0.008281
BRL 0.006287
3/2/2025
BRL 0.005868
BRL 0.008281
BRL 0.008127
BRL 0.005868
3/1/2025
BRL 0.006459
BRL 0.005868
BRL 0.006565
BRL 0.005792
2/28/2025
BRL 0.006944
BRL 0.006459
BRL 0.006944
BRL 0.005591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,104
3.78%
Market CapBRL 1.75T
VolumeBRL 60.04B
2
BRL 2,173.72
4.52%
Market CapBRL 262.03B
VolumeBRL 22.98B
3
BRL 2.48
1.79%
Market CapBRL 143.8B
VolumeBRL 7.27B
5
BRL 592.58
2.09%
Market CapBRL 86.42B
VolumeBRL 981.21M
6
BRL 140.4
5.08%
Market CapBRL 71.35B
VolumeBRL 5.8B
9
BRL 0.2
4.70%
Market CapBRL 29.26B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3426
BRL 19.78
62.04%
Market CapBRL 6.22M
VolumeBRL 559,687
3388
BRL 0.06
19.27%
Market CapBRL 6.22M
VolumeBRL 76,537
3389
BRL 0.00000001
17.14%
Market CapBRL 6.22M
VolumeBRL 153,211
3390
BRL 0.02
1.37%
Market CapBRL 6.22M
VolumeBRL 453,598
3386
BRL 0.01
1.51%
Market CapBRL 6.22M
VolumeBRL 578,546

Data provided by Coingecko API