Solmax (SOLMAX) Live Price

Solmax logo
SOLMAXSolmax
BRL 0.363047+ 1.56%
Market Cap
BRL 111,025
3.68%
Volume (24)
BRL 19
0.21%
Circulating Supply
299,554 SOLMAX
Issue Date
-

Data provided by Coingecko API

SOLMAX price Statistics

Solmax Price Today

Solmax Price
BRL 0.363047

Price Change

BRL 0.00556993
1.56%
24h Low / 24h High
BRL 0.357411 / BRL 0.421318

Trading Volume

BRL 18.91
0.21%
Volume / Market Cap
0.000170322
Market Dominance
<0.000001%
Market Rank
#8601

Solmax Supply

Circulating Supply
299,553.965 SOLMAX
Total Supply
299,553.965 SOLMAX
Max Supply
314,600 SOLMAX

Solmax Market Cap

Market Cap
BRL 111,025
3.68%

Fully Diluted
Market Cap

BRL 111,025
2.73%

Solmax Price Yesterday

Yesterday's Low / High
BRL 0.36041377 / BRL 0.36118051
Yesterday's Open / Close
BRL 0.36118051 / BRL 0.36041377
Yesterday's Change
0.62%
Yesterday's Volume
BRL 184.50128

Solmax Price History

7d Low / 7d High
BRL 0.062349121 / BRL 0.075760362
30d Low / 30d High
BRL 0.35481575 / BRL 0.37524959
90d Low / 90d High
BRL 0.35481575 / BRL 0.42928851
52 Week Low / 52 Week High
BRL 0.35481575 / BRL 0.4567159
All Time HighFeb 27, 2025 (3 months ago)
BRL 56.06
99.34%
All Time LowMay 4, 2025 (30 days ago)
BRL 0.199795
85.35%

Data provided by Coingecko API

SOLMAX to BRL converter

Solmax
SolmaxSOLMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solmax Price Chart (SOLMAX to BRL)

SOLMAXBRL by TradingView

Solmax Exchanges

Instant crypto to crypto exchange coming soon!

Solmax Historical Price Data (BRL)

Date
6/2/2025
BRL 0.373842
BRL 0
BRL 0.37525
BRL 0.354816
6/1/2025
BRL 0.371275
BRL 0.373842
BRL 0.372337
BRL 0.358926
5/31/2025
BRL 0.366598
BRL 0.371275
BRL 0.418806
BRL 0.356949
5/28/2025
BRL 0.411622
BRL 0
BRL 0.411915
BRL 0.398286
5/27/2025
BRL 0.410305
BRL 0.411622
BRL 0.456716
BRL 0.41025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,834
0.96%
Market CapBRL 2.1T
VolumeBRL 27.29B
2
BRL 2,614.38
2.89%
Market CapBRL 315.62B
VolumeBRL 17.05B
4
BRL 2.25
3.52%
Market CapBRL 132.58B
VolumeBRL 2.26B
5
BRL 661.44
0.04%
Market CapBRL 96.49B
VolumeBRL 727.71M
6
BRL 157.93
2.37%
Market CapBRL 82.56B
VolumeBRL 3.42B
8
BRL 0.19
1.37%
Market CapBRL 29.1B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8608
BRL 0.00011126
0.04%
Market CapBRL 111,212
VolumeBRL 24
8574
BRL 0.00011042
2.13%
Market CapBRL 110,375
VolumeBRL 47
8609
BRL 0.00012981
0.06%
Market CapBRL 110,335
VolumeBRL 744
8610
BRL 0.00111694
0.52%
Market CapBRL 111,102
VolumeBRL 23
8612
BRL 0.00011031
1.65%
Market CapBRL 110,309
VolumeBRL 997
8613
BRL 0.00011056
1.22%
Market CapBRL 110,388
VolumeBRL 198
8575
BRL 0.00011044
0.08%
Market CapBRL 110,323
VolumeBRL 438
8614
BRL 0.00011096
0.03%
Market CapBRL 110,961
VolumeBRL 508
8615
BRL 0.00011416
0%
Market CapBRL 111,402
VolumeBRL 21
8616
BRL 0.00011251
0%
Market CapBRL 112,510
VolumeBRL 234
8617
BRL 0.00011186
0%
Market CapBRL 111,860
VolumeBRL 11
8618
BRL 0.00001106
2.67%
Market CapBRL 110,096
VolumeBRL 49
8577
BRL 0.00011039
1.46%
Market CapBRL 110,137
VolumeBRL 155
8619
BRL 0.00011111
0%
Market CapBRL 111,112
VolumeBRL 87
8584
BRL 0.00011134
2.83%
Market CapBRL 110,037
VolumeBRL 261
8621
BRL 0.00030744
0%
Market CapBRL 110,570
VolumeBRL 47
8622
BRL 0.00027626
4.44%
Market CapBRL 110,492
VolumeBRL 7
8587
BRL 0.00010934
22.00%
Market CapBRL 109,761
VolumeBRL 11,543
8623
BRL 0.00011022
0.60%
Market CapBRL 110,218
VolumeBRL 62
8624
BRL 0.00011108
0%
Market CapBRL 111,079
VolumeBRL 102
8586
BRL 0.00010946
2.93%
Market CapBRL 109,376
VolumeBRL 917
Market CapBRL 109,302
VolumeBRL 7,397
8625
BRL 0.00010708
0.74%
Market CapBRL 109,271
VolumeBRL 186
8626
BRL 0.0000172
22.21%
Market CapBRL 109,200
VolumeBRL 161,266
8593
BRL 0.00010911
1.59%
Market CapBRL 109,099
VolumeBRL 47
8628
BRL 0.00011003
0%
Market CapBRL 110,026
VolumeBRL 77
8631
BRL 0.01
2.52%
Market CapBRL 108,977
VolumeBRL 1,168
8629
BRL 0.00010848
0.87%
Market CapBRL 108,906
VolumeBRL 4,035
8630
BRL 0.00011579
2.53%
Market CapBRL 108,867
VolumeBRL 215
Market CapBRL 109,488
VolumeBRL 100
8633
BRL 0
13.75%
Market CapBRL 108,760
VolumeBRL 2,359
8634
BRL 0.01
13.45%
Market CapBRL 108,707
VolumeBRL 482,804
8635
BRL 0.00011063
3.88%
Market CapBRL 109,509
VolumeBRL 8
8636
BRL 0.00000329
4.35%
Market CapBRL 108,380
VolumeBRL 84
8638
BRL 0.00000026
4.46%
Market CapBRL 108,149
VolumeBRL 838
8639
BRL 0.00011079
4.59%
Market CapBRL 108,016
VolumeBRL 45
8611
BRL 0.00010821
1.55%
Market CapBRL 108,075
VolumeBRL 109
8640
BRL 0.00000026
0.42%
Market CapBRL 108,275
VolumeBRL 411
8642
BRL 0.00010576
0.54%
Market CapBRL 107,888
VolumeBRL 859
8620
BRL 0.00010786
2.31%
Market CapBRL 107,823
VolumeBRL 4,342
8643
BRL 0.00012065
0.33%
Market CapBRL 108,572
VolumeBRL 89
Market CapBRL 107,585
VolumeBRL 45
8645
Market CapBRL 107,463
VolumeBRL 595
8646
BRL 0.00010737
0.82%
Market CapBRL 107,374
VolumeBRL 1,475
8647
Market CapBRL 107,563
VolumeBRL 32
8648
BRL 0.00010527
1.24%
Market CapBRL 107,438
VolumeBRL 100
8649
BRL 0.00026596
0%
Market CapBRL 108,188
VolumeBRL 88
8650
BRL 0.0010899
0%
Market CapBRL 108,990
VolumeBRL 215
8651
BRL 0.00011271
1.40%
Market CapBRL 107,304
VolumeBRL 139
8652
BRL 0.00010718
2.18%
Market CapBRL 107,162
VolumeBRL 123,242
8654
BRL 0.00010804
0%
Market CapBRL 108,024
VolumeBRL 1,390
8655
BRL 0.0001058
0.57%
Market CapBRL 107,013
VolumeBRL 120
8657
BRL 0.00010707
0.60%
Market CapBRL 106,924
VolumeBRL 11
8658
BRL 0.00012579
0%
Market CapBRL 107,607
VolumeBRL 25
8659
BRL 0.00000107
0.32%
Market CapBRL 106,701
VolumeBRL 10
8660
BRL 0.00000198
1.45%
Market CapBRL 106,499
VolumeBRL 189
8662
BRL 0.00010614
3.87%
Market CapBRL 106,453
VolumeBRL 422
8664
Market CapBRL 106,287
VolumeBRL 121
8665
BRL 0.00010725
0%
Market CapBRL 107,248
VolumeBRL 640
8637
BRL 0
7.45%
Market CapBRL 106,127
VolumeBRL 1,129
8666
BRL 0.00010431
12.77%
Market CapBRL 106,110
VolumeBRL 7,320
8667
BRL 0.00010622
0.87%
Market CapBRL 106,089
VolumeBRL 539
8668
BRL 0.00010588
1.07%
Market CapBRL 105,884
VolumeBRL 15
8641
BRL 0.00010589
3.24%
Market CapBRL 105,835
VolumeBRL 14,131
8670
BRL 0.00010581
3.23%
Market CapBRL 105,740
VolumeBRL 11
8671
BRL 0.00010579
0%
Market CapBRL 105,793
VolumeBRL 222
8672
BRL 0.00012688
0%
Market CapBRL 105,691
VolumeBRL 4,625
8673
BRL 0.00039889
0%
Market CapBRL 108,038
VolumeBRL 69
8677
BRL 0.0001054
0.49%
Market CapBRL 105,388
VolumeBRL 186
8678
BRL 0.01
1.16%
Market CapBRL 105,389
VolumeBRL 50
8679
BRL 0.00010515
0.30%
Market CapBRL 105,067
VolumeBRL 295
8680
BRL 0.00010664
0%
Market CapBRL 106,642
VolumeBRL 63
8681
BRL 0.00010493
0.24%
Market CapBRL 104,929
VolumeBRL 1,756
8653
BRL 0.00010665
6.20%
Market CapBRL 104,941
VolumeBRL 3,652
8656
BRL 0.00010494
12.86%
Market CapBRL 104,778
VolumeBRL 20,162
8683
BRL 0.00239668
0%
Market CapBRL 105,649
VolumeBRL 93
8684
BRL 0
0.76%
Market CapBRL 105,168
VolumeBRL 321
8685
BRL 0.00014938
0%
Market CapBRL 104,556
VolumeBRL 11
8686
BRL 0.0002993
0%
Market CapBRL 105,310
VolumeBRL 6
8661
BRL 0.00010452
1.02%
Market CapBRL 104,293
VolumeBRL 370
8663
BRL 0.00010444
3.13%
Market CapBRL 104,157
VolumeBRL 454
8687
BRL 0.01
0.85%
Market CapBRL 103,920
VolumeBRL 225
8688
BRL 0.00010961
0%
Market CapBRL 105,560
VolumeBRL 10
8689
BRL 0.00026968
0%
Market CapBRL 104,748
VolumeBRL 45
8669
BRL 0.00010386
2.93%
Market CapBRL 103,862
VolumeBRL 1,189
8690
BRL 0.00014866
1.60%
Market CapBRL 104,064
VolumeBRL 72
8691
BRL 0.00010464
1.83%
Market CapBRL 104,600
VolumeBRL 500
8674
BRL 0.00010366
1.49%
Market CapBRL 103,513
VolumeBRL 163
8675
BRL 0.00010356
0.68%
Market CapBRL 103,491
VolumeBRL 93
8692
BRL 0.00010333
2.44%
Market CapBRL 103,434
VolumeBRL 71
8676
BRL 0.00010345
6.73%
Market CapBRL 103,451
VolumeBRL 8,027
8693
BRL 0.00010348
3.43%
Market CapBRL 103,476
VolumeBRL 19
8682
BRL 0.00010281
3.41%
Market CapBRL 103,286
VolumeBRL 9
8694
BRL 0.00010376
1.83%
Market CapBRL 103,755
VolumeBRL 8
8696
BRL 0.00247346
0.65%
Market CapBRL 102,972
VolumeBRL 529,612
8697
BRL 0.00010235
3.80%
Market CapBRL 102,889
VolumeBRL 151
8698
BRL 0.0001062
1.68%
Market CapBRL 102,635
VolumeBRL 30
8699
BRL 0.00000025
0%
Market CapBRL 104,000
VolumeBRL 53
8700
BRL 0.00010475
1.78%
Market CapBRL 102,366
VolumeBRL 12
8608
BRL 0.00011126
0.04%
Market CapBRL 111,212
VolumeBRL 24
8574
BRL 0.00011042
2.13%
Market CapBRL 110,375
VolumeBRL 47

Data provided by Coingecko API