Joule (JOULE) Live Price

Joule logo
JOULEJoule
BRL 0.072936 -0.98%
Market Cap
BRL 35.54M
0.69%
Volume (24)
BRL 113,669
42.11%
Circulating Supply
487,226,230 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
BRL 0.072936

Price Change

BRL -0.00072400072
0.98%
24h Low / 24h High
BRL 0.072064 / BRL 0.074159

Trading Volume

BRL 113,669
42.11%
Volume / Market Cap
0.0031986856
Market Dominance
0.00018530029%
Market Rank
#1894

Joule Supply

Circulating Supply
487,226,225.618 JOULE
Total Supply
490,479,845.062 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
BRL 35,536,159
0.69%

Fully Diluted
Market Cap

BRL 35,773,463
0.83%

Joule Price Yesterday

Yesterday's Low / High
BRL 0.072142169 / BRL 0.072522426
Yesterday's Open / Close
BRL 0.072142169 / BRL 0.072522426
Yesterday's Change
0.83%
Yesterday's Volume
BRL 103,756.22

Joule Price History

7d Low / 7d High
BRL 0.01186076 / BRL 0.013818834
30d Low / 30d High
BRL 0.072142169 / BRL 0.075861961
90d Low / 90d High
BRL 0.072142169 / BRL 0.078538463
52 Week Low / 52 Week High
BRL 0.069052158 / BRL 0.081811006
All Time HighOct 14, 2024 (4 months ago)
BRL 0.37404
80.49%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.068704
6.23%

Data provided by Coingecko API

JOULE to BRL converter

Joule
JouleJOULE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to BRL)

JOULEBRL by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (BRL)

Date
2/15/2025
BRL 0.074836
BRL 0
BRL 0.075675
BRL 0.072142
2/14/2025
BRL 0.076321
BRL 0.074836
BRL 0.077263
BRL 0.074797
2/13/2025
BRL 0.07681
BRL 0.076321
BRL 0.077798
BRL 0.074167
2/12/2025
BRL 0.077533
BRL 0.07681
BRL 0.078538
BRL 0.076393
2/11/2025
BRL 0.076824
BRL 0.077533
BRL 0.079978
BRL 0.076219
2/10/2025
BRL 0.077301
BRL 0.076824
BRL 0.078077
BRL 0.069052
2/9/2025
BRL 0.079906
BRL 0.077301
BRL 0.081811
BRL 0.075921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,977
0.68%
Market CapBRL 1.92T
VolumeBRL 12.81B
2
BRL 2,697.12
0.27%
Market CapBRL 325.21B
VolumeBRL 33.16B
3
BRL 2.73
2.06%
Market CapBRL 157.71B
VolumeBRL 3.04B
5
BRL 682.17
2.45%
Market CapBRL 99.53B
VolumeBRL 1.08B
6
BRL 190.44
2.09%
Market CapBRL 93.04B
VolumeBRL 1.99B
8
BRL 0.27
2.77%
Market CapBRL 39.67B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1891
BRL 2.82
1.50%
Market CapBRL 35.78M
VolumeBRL 466,717
1892
BRL 0.00000254
1.64%
Market CapBRL 35.63M
VolumeBRL 29,120
1893
Market CapBRL 35.54M
VolumeBRL 1,249
1895
BRL 0.04
4.07%
Market CapBRL 35.52M
VolumeBRL 3.34M
1896
BRL 0.04
0.11%
Market CapBRL 35.49M
VolumeBRL 828,972

Data provided by Coingecko API