Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
BRL 0.054043 -6.51%
Market Cap
BRL 54.06M
7.23%
Volume (24)
BRL 9,006,378
3.24%
Circulating Supply
999,964,420 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
BRL 0.054043

Price Change

BRL -0.0037623817
6.51%
24h Low / 24h High
BRL 0.054168 / BRL 0.062196

Trading Volume

BRL 9,006,378
3.24%
Volume / Market Cap
0.16658497
Market Dominance
0.00024956557%
Market Rank
#1741

Sillynubcat Supply

Circulating Supply
999,964,423.846 NUB
Total Supply
999,964,423.846 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
BRL 54,064,769
7.23%

Fully Diluted
Market Cap

BRL 54,064,769
7.67%

Sillynubcat Price Yesterday

Yesterday's Low / High
BRL 0.058217373 / BRL 0.058903683
Yesterday's Open / Close
BRL 0.058217373 / BRL 0.058903683
Yesterday's Change
7.71%
Yesterday's Volume
BRL 13,189,040

Sillynubcat Price History

7d Low / 7d High
BRL 0.0091054151 / BRL 0.013739088
30d Low / 30d High
BRL 0.05338778 / BRL 0.060911942
90d Low / 90d High
BRL 0.05338778 / BRL 0.06852465
52 Week Low / 52 Week High
BRL 0.05338778 / BRL 0.088686317
All Time HighMar 31, 2024 (10 months ago)
BRL 0.912932
94.02%
All Time LowSep 5, 2024 (4 months ago)
BRL 0.03175515
71.85%

Data provided by Coingecko API

NUB to BRL converter

Sillynubcat
SillynubcatNUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to BRL)

NUBBRL by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (BRL)

Date
1/29/2025
BRL 0.060912
BRL 0
BRL 0.060912
BRL 0.054983
1/28/2025
BRL 0.055531
BRL 0.060912
BRL 0.058015
BRL 0.053388
1/27/2025
BRL 0.061221
BRL 0.055531
BRL 0.061221
BRL 0.055381
1/26/2025
BRL 0.061854
BRL 0.061221
BRL 0.068525
BRL 0.061854
1/25/2025
BRL 0.068821
BRL 0.061854
BRL 0.068821
BRL 0.060956
1/24/2025
BRL 0.075725
BRL 0.068821
BRL 0.076774
BRL 0.070056
1/23/2025
BRL 0.088686
BRL 0.075725
BRL 0.088686
BRL 0.076209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,230
1.25%
Market CapBRL 2.08T
VolumeBRL 42.68B
2
BRL 3,267.14
4.00%
Market CapBRL 393.24B
VolumeBRL 19.64B
3
BRL 3.14
1.52%
Market CapBRL 181.05B
VolumeBRL 4.41B
5
BRL 240.31
3.64%
Market CapBRL 116.86B
VolumeBRL 5.4B
6
BRL 679.71
0.96%
Market CapBRL 99.08B
VolumeBRL 549.78M
8
BRL 0.33
1.23%
Market CapBRL 49.11B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1738
BRL 0.06
0.01%
Market CapBRL 55.27M
VolumeBRL 872,612
1739
BRL 0.08
5.14%
Market CapBRL 55.27M
VolumeBRL 2.19M
1740
BRL 0.05
44.05%
Market CapBRL 54.95M
VolumeBRL 3.65M
1742
BRL 1.55
3.16%
Market CapBRL 54.84M
VolumeBRL 20,499
1743
BRL 1.2
1.96%
Market CapBRL 54.8M
VolumeBRL 5.93M

Data provided by Coingecko API