Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
BRL 0.030335 -19.84%
Market Cap
BRL 30.33M
19.86%
Volume (24)
BRL 3,311,700
1.47%
Circulating Supply
999,962,230 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
BRL 0.03033531

Price Change

BRL -0.0075087807
19.84%
24h Low / 24h High
BRL 0.02972797 / BRL 0.03810968

Trading Volume

BRL 3,311,700
1.47%
Volume / Market Cap
0.10917392
Market Dominance
0.00018584824%
Market Rank
#1911

Sillynubcat Supply

Circulating Supply
999,962,225.125 NUB
Total Supply
999,962,225.125 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
BRL 30,334,168
19.86%

Fully Diluted
Market Cap

BRL 30,334,168
4.16%

Sillynubcat Price Yesterday

Yesterday's Low / High
BRL 0.031575368 / BRL 0.031725584
Yesterday's Open / Close
BRL 0.031725584 / BRL 0.031575368
Yesterday's Change
4.16%
Yesterday's Volume
BRL 3,317,829.3

Sillynubcat Price History

7d Low / 7d High
BRL 0.0044303421 / BRL 0.006772926
30d Low / 30d High
BRL 0.030876337 / BRL 0.039861379
90d Low / 90d High
BRL 0.027489669 / BRL 0.039861379
52 Week Low / 52 Week High
BRL 0.025641934 / BRL 0.039861379
All Time HighMar 31, 2024 (11 months ago)
BRL 0.912932
96.66%
All Time LowFeb 25, 2025 (6 days ago)
BRL 0.02522571
21.03%

Data provided by Coingecko API

NUB to BRL converter

Sillynubcat
SillynubcatNUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to BRL)

NUBBRL by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (BRL)

Date
3/3/2025
BRL 0.039861
BRL 0
BRL 0.039861
BRL 0.030876
3/2/2025
BRL 0.034131
BRL 0.039861
BRL 0.039709
BRL 0.031777
3/1/2025
BRL 0.031596
BRL 0.034131
BRL 0.033213
BRL 0.030726
2/28/2025
BRL 0.030264
BRL 0.031596
BRL 0.031678
BRL 0.026796
2/27/2025
BRL 0.028453
BRL 0.030264
BRL 0.030218
BRL 0.028442
2/26/2025
BRL 0.028983
BRL 0.028453
BRL 0.029509
BRL 0.02575
2/25/2025
BRL 0.028226
BRL 0.028983
BRL 0.029385
BRL 0.025642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,077
9.60%
Market CapBRL 1.66T
VolumeBRL 78.93B
2
BRL 2,099.99
14.17%
Market CapBRL 252.92B
VolumeBRL 38.21B
4
BRL 2.33
17.11%
Market CapBRL 134.8B
VolumeBRL 11.6B
5
BRL 563.6
8.01%
Market CapBRL 82.12B
VolumeBRL 1.24B
6
BRL 137.62
19.04%
Market CapBRL 69.69B
VolumeBRL 10.72B
9
BRL 0.19
15.43%
Market CapBRL 28.5B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1908
BRL 0.04
1.50%
Market CapBRL 30.05M
VolumeBRL 57,070
1909
Market CapBRL 30.02M
VolumeBRL 891
1910
BRL 0.43
11.24%
Market CapBRL 30.01M
VolumeBRL 29,647
1912
BRL 0.05
10.85%
Market CapBRL 30M
VolumeBRL 18.65M
1913
BRL 0.01
0.75%
Market CapBRL 29.92M
VolumeBRL 867,955

Data provided by Coingecko API