Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
BRL 0.146957+ 13.79%
Market Cap
BRL 148.26M
13.48%
Volume (24)
BRL 27,042,673
6.03%
Circulating Supply
999,970,970 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
BRL 0.146957

Price Change

BRL 0.01780458
13.79%
24h Low / 24h High
BRL 0.122676 / BRL 0.157513

Trading Volume

BRL 27,042,673
6.03%
Volume / Market Cap
0.18239653
Market Dominance
0.00079615426%
Market Rank
#1124

Sillynubcat Supply

Circulating Supply
999,970,973.981 NUB
Total Supply
999,970,973.981 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
BRL 148,263,090
13.48%

Fully Diluted
Market Cap

BRL 148,263,090
12.69%

Sillynubcat Price Yesterday

Yesterday's Low / High
BRL 0.12966639 / BRL 0.13346844
Yesterday's Open / Close
BRL 0.12966639 / BRL 0.13346844
Yesterday's Change
11.70%
Yesterday's Volume
BRL 28,483,088

Sillynubcat Price History

7d Low / 7d High
BRL 0.021645142 / BRL 0.048080466
30d Low / 30d High
BRL 0.12498554 / BRL 0.1585615
90d Low / 90d High
BRL 0.12498554 / BRL 0.23230272
52 Week Low / 52 Week High
BRL 0.12498554 / BRL 0.30890155
All Time HighMar 31, 2024 (7 months ago)
BRL 0.912932
83.67%
All Time LowSep 5, 2024 (2 months ago)
BRL 0.03175515
369.43%

Data provided by Coingecko API

NUB to BRL converter

Sillynubcat
SillynubcatNUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to BRL)

NUBBRL by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (BRL)

Date
11/20/2024
BRL 0.14045
BRL 0
BRL 0.14045
BRL 0.124986
11/19/2024
BRL 0.167324
BRL 0.14045
BRL 0.185455
BRL 0.140542
11/18/2024
BRL 0.172427
BRL 0.167324
BRL 0.232303
BRL 0.162904
11/17/2024
BRL 0.206511
BRL 0.172427
BRL 0.213178
BRL 0.171073
11/16/2024
BRL 0.240213
BRL 0.206511
BRL 0.241007
BRL 0.19988
11/15/2024
BRL 0.227207
BRL 0.240213
BRL 0.250474
BRL 0.216136
11/14/2024
BRL 0.270802
BRL 0.227207
BRL 0.308902
BRL 0.223269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1121
Market CapBRL 149.13M
VolumeBRL 75,830
1122
BRL 0.00266494
12.95%
Market CapBRL 149.06M
VolumeBRL 2.58M
1123
BRL 5.23
2.52%
Market CapBRL 148.31M
VolumeBRL 184
1125
BRL 1.98
17.81%
Market CapBRL 148.06M
VolumeBRL 2.58M
1126
BRL 0.04
8.05%
Market CapBRL 147.81M
VolumeBRL 340,865

Data provided by Coingecko API