nubcat (NUB) Live Price

nubcat logo
NUBnubcat
BRL 0.087647 -1.39%
Market Cap
BRL 87.61M
0.32%
Volume (24)
BRL 3,597,523
6.96%
Circulating Supply
999,924,160 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

nubcat Price Today

nubcat Price
BRL 0.087647

Price Change

BRL -0.0012386658
1.39%
24h Low / 24h High
BRL 0.079284 / BRL 0.096873

Trading Volume

BRL 3,597,523
6.96%
Volume / Market Cap
0.041060957
Market Dominance
0.00040485221%
Market Rank
#1466

nubcat Supply

Circulating Supply
999,924,163.255 NUB
Total Supply
999,924,163.255 NUB
Max Supply
999,998,994.94 NUB

nubcat Market Cap

Market Cap
BRL 87,614,202
0.32%

Fully Diluted
Market Cap

BRL 87,614,202
1.39%

nubcat Price Yesterday

Yesterday's Low / High
BRL 0.084754077 / BRL 0.088088144
Yesterday's Open / Close
BRL 0.088088144 / BRL 0.084754077
Yesterday's Change
1.42%
Yesterday's Volume
BRL 5,954,986.7

nubcat Price History

7d Low / 7d High
BRL 0.012660348 / BRL 0.017843529
30d Low / 30d High
BRL 0.079284227 / BRL 0.088744435
90d Low / 90d High
BRL 0.072620079 / BRL 0.088744435
52 Week Low / 52 Week High
BRL 0.068383603 / BRL 0.088744435
All Time HighMar 31, 2024 (1 years ago)
BRL 0.912932
90.37%
All Time LowApr 7, 2025 (6 months ago)
BRL 0.01425573
516.56%

Data provided by Coingecko API

NUB to BRL converter

nubcat
nubcatNUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time nubcat Price Chart (NUB to BRL)

NUBBRL by TradingView

nubcat Exchanges

Instant crypto to crypto exchange coming soon!

nubcat Historical Price Data (BRL)

Date
10/26/2025
BRL 0.08741
BRL 0
BRL 0.088744
BRL 0.079284
10/25/2025
BRL 0.082514
BRL 0.08741
BRL 0.087016
BRL 0.079807
10/24/2025
BRL 0.078337
BRL 0.082514
BRL 0.082157
BRL 0.073577
10/23/2025
BRL 0.070591
BRL 0.078337
BRL 0.077855
BRL 0.070591
10/22/2025
BRL 0.07963
BRL 0.070591
BRL 0.07963
BRL 0.068384
10/21/2025
BRL 0.078284
BRL 0.07963
BRL 0.083935
BRL 0.072475
10/20/2025
BRL 0.081793
BRL 0.078284
BRL 0.087511
BRL 0.075088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 31 minutes and 33 seconds

Explore Our Other Products for NUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,123
1.39%
Market CapBRL 2.3T
VolumeBRL 59.96B
2
BRL 4,160.52
2.08%
Market CapBRL 502.57B
VolumeBRL 34.04B
4
BRL 1,172.11
3.20%
Market CapBRL 161.5B
VolumeBRL 2.66B
5
BRL 2.63
0.48%
Market CapBRL 158.13B
VolumeBRL 3.89B
6
BRL 200.1
1.07%
Market CapBRL 109.98B
VolumeBRL 6.42B
9
BRL 0.2
0.43%
Market CapBRL 30.77B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1462
BRL 0.1
6.46%
Market CapBRL 88.82M
VolumeBRL 63,889
1463
BRL 28.11
0.93%
Market CapBRL 88.46M
VolumeBRL 697,769
1465
BRL 0.09
0.74%
Market CapBRL 87.96M
VolumeBRL 11.31M
1467
BRL 0.12
2.57%
Market CapBRL 87.45M
VolumeBRL 169,099
1469
BRL 4.38
1.88%
Market CapBRL 87.3M
VolumeBRL 21.62M

Data provided by Coingecko API