Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
BRL 0.095081 -17.67%
Market Cap
BRL 95.07M
17.76%
Volume (24)
BRL 11,576,765
3.70%
Circulating Supply
999,926,910 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
BRL 0.095081

Price Change

BRL -0.020403081
17.67%
24h Low / 24h High
BRL 0.087574 / BRL 0.115489

Trading Volume

BRL 11,576,765
3.70%
Volume / Market Cap
0.12176592
Market Dominance
0.00050394356%
Market Rank
#1344

Sillynubcat Supply

Circulating Supply
999,926,909.621 NUB
Total Supply
999,926,909.621 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
BRL 95,073,933
17.76%

Fully Diluted
Market Cap

BRL 95,073,933
6.65%

Sillynubcat Price Yesterday

Yesterday's Low / High
BRL 0.10062679 / BRL 0.10309094
Yesterday's Open / Close
BRL 0.10062679 / BRL 0.10309094
Yesterday's Change
6.65%
Yesterday's Volume
BRL 12,312,894

Sillynubcat Price History

7d Low / 7d High
BRL 0.0063912187 / BRL 0.022034428
30d Low / 30d High
BRL 0.095886924 / BRL 0.12282871
90d Low / 90d High
BRL 0.065512642 / BRL 0.12282871
52 Week Low / 52 Week High
BRL 0.034697029 / BRL 0.12282871
All Time HighMar 31, 2024 (1 years ago)
BRL 0.912932
89.66%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.01425573
561.96%

Data provided by Coingecko API

NUB to BRL converter

Sillynubcat
SillynubcatNUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to BRL)

NUBBRL by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (BRL)

Date
7/16/2025
BRL 0.114542
BRL 0
BRL 0.119559
BRL 0.095887
7/15/2025
BRL 0.099261
BRL 0.114542
BRL 0.122829
BRL 0.08872
7/14/2025
BRL 0.07145
BRL 0.099261
BRL 0.114063
BRL 0.069887
7/13/2025
BRL 0.056594
BRL 0.07145
BRL 0.085217
BRL 0.056594
7/12/2025
BRL 0.045246
BRL 0.056594
BRL 0.066624
BRL 0.045246
7/11/2025
BRL 0.041364
BRL 0.045246
BRL 0.049825
BRL 0.039884
7/10/2025
BRL 0.035154
BRL 0.041364
BRL 0.038871
BRL 0.034697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,530
0.35%
Market CapBRL 2.36T
VolumeBRL 51.79B
2
BRL 3,454.46
9.02%
Market CapBRL 417.6B
VolumeBRL 62.25B
3
BRL 3.25
9.89%
Market CapBRL 192.12B
VolumeBRL 11.05B
5
BRL 716.71
3.27%
Market CapBRL 104.79B
VolumeBRL 2.56B
6
BRL 175.07
5.07%
Market CapBRL 94.18B
VolumeBRL 19.5B
8
BRL 0.21
6.52%
Market CapBRL 32.07B
VolumeBRL 9.86B

Data provided by Coingecko API

More Cryptocurrencies

1343
BRL 12.75
1.05%
Market CapBRL 95.45M
VolumeBRL 11.53M
1347
BRL 0.22
23.29%
Market CapBRL 95.13M
VolumeBRL 1.45M
Market CapBRL 95.11M
VolumeBRL 2M
1345
Market CapBRL 94.89M
VolumeBRL 14.89M
1350
BRL 0.00002324
6.31%
Market CapBRL 94.29M
VolumeBRL 845,928

Data provided by Coingecko API