Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
BRL 0.129265 -11.05%
Market Cap
BRL 129.38M
10.80%
Volume (24)
BRL 5,321,169
5.52%
Circulating Supply
999,925,020 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
BRL 0.129265

Price Change

BRL -0.01605396
11.05%
24h Low / 24h High
BRL 0.129251 / BRL 0.151368

Trading Volume

BRL 5,321,169
5.52%
Volume / Market Cap
0.041128256
Market Dominance
0.00058492034%
Market Rank
#1235

Sillynubcat Supply

Circulating Supply
999,925,024.327 NUB
Total Supply
999,925,024.327 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
BRL 129,379,880
10.80%

Fully Diluted
Market Cap

BRL 129,379,880
10.38%

Sillynubcat Price Yesterday

Yesterday's Low / High
BRL 0.14418899 / BRL 0.14456073
Yesterday's Open / Close
BRL 0.14418899 / BRL 0.14456073
Yesterday's Change
10.47%
Yesterday's Volume
BRL 6,846,745

Sillynubcat Price History

7d Low / 7d High
BRL 0.02437044 / BRL 0.035695208
30d Low / 30d High
BRL 0.14224278 / BRL 0.16933891
90d Low / 90d High
BRL 0.14224278 / BRL 0.19300399
52 Week Low / 52 Week High
BRL 0.14107366 / BRL 0.19300399
All Time HighMar 31, 2024 (1 years ago)
BRL 0.912932
85.78%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.01425573
810.48%

Data provided by Coingecko API

NUB to BRL converter

Sillynubcat
SillynubcatNUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to BRL)

NUBBRL by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (BRL)

Date
9/14/2025
BRL 0.161834
BRL 0
BRL 0.161834
BRL 0.142243
9/13/2025
BRL 0.171407
BRL 0.161834
BRL 0.17563
BRL 0.161464
9/12/2025
BRL 0.182735
BRL 0.171407
BRL 0.192331
BRL 0.182735
9/11/2025
BRL 0.173509
BRL 0.182735
BRL 0.193004
BRL 0.173229
9/10/2025
BRL 0.161027
BRL 0.173509
BRL 0.189299
BRL 0.160283
9/9/2025
BRL 0.165048
BRL 0.161027
BRL 0.176431
BRL 0.158791
9/8/2025
BRL 0.142311
BRL 0.165048
BRL 0.171868
BRL 0.141074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 36 minutes and 45 seconds

Explore Our Other Products for NUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,823
0.82%
Market CapBRL 2.29T
VolumeBRL 40.67B
2
BRL 4,521.47
2.22%
Market CapBRL 546.14B
VolumeBRL 34.58B
3
BRL 2.99
1.90%
Market CapBRL 178.39B
VolumeBRL 5.73B
5
BRL 920.1
1.57%
Market CapBRL 128.06B
VolumeBRL 1.45B
6
BRL 235.19
4.31%
Market CapBRL 127.62B
VolumeBRL 10.81B
8
BRL 0.26
7.84%
Market CapBRL 39.69B
VolumeBRL 6.2B

Data provided by Coingecko API

More Cryptocurrencies

1232
BRL 0.13
0.54%
Market CapBRL 130.22M
VolumeBRL 586
1233
Market CapBRL 130.19M
VolumeBRL 76,099
1234
BRL 0.28
10.46%
Market CapBRL 129.4M
VolumeBRL 196,063
1236
BRL 0.01
10.73%
Market CapBRL 129.37M
VolumeBRL 701.65M
1237
BRL 0.01
3.39%
Market CapBRL 129.04M
VolumeBRL 20.03M

Data provided by Coingecko API