Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
JPY 0.080602 -10.48%
Market Cap
JPY 80.6M
10.48%
Volume (24)
JPY 7,729,863
0.06%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0.080602

Price Change

JPY -0.0094343369
10.48%
24h Low / 24h High
JPY 0.090036 / JPY 0.11642

Trading Volume

JPY 7,729,863
0.06%
Volume / Market Cap
0.095901746
Market Dominance
0.000013677333%
Market Rank
#4535

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 80,601,901
10.48%

Fully Diluted
Market Cap

JPY 80,601,901
10.40%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0.089884184 / JPY 0.090036238
Yesterday's Open / Close
JPY 0.090036238 / JPY 0.089884184
Yesterday's Change
10.40%
Yesterday's Volume
JPY 8,067,574.3

Just a based guy Price History

7d Low / 7d High
JPY 0.00050857879 / JPY 0.00090840445
30d Low / 30d High
JPY 0.086858897 / JPY 0.13202529
90d Low / 90d High
JPY 0.078252462 / JPY 0.13960087
52 Week Low / 52 Week High
JPY 0.078252462 / JPY 0.13960087
All Time HighDec 13, 2024 (5 days ago)
JPY 0.151264
46.71%
All Time LowDec 14, 2024 (3 days ago)
JPY 0.078023
3.31%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to JPY)

BASEDGUYJPY by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (JPY)

Date
12/17/2024
JPY 0.088792
JPY 0
JPY 0.132025
JPY 0.086911
12/16/2024
JPY 0.100365
JPY 0.088792
JPY 0.139601
JPY 0.086859
12/15/2024
JPY 0.092399
JPY 0.100365
JPY 0.097009
JPY 0.078252
12/14/2024
JPY 0.100189
JPY 0.092399
JPY 0.100189
JPY 0.07858
12/13/2024
JPY 0.092499
JPY 0.100189
JPY 0.138433
JPY 0.085958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,097
4.65%
Market CapJPY 2T
VolumeJPY 114.1B
2
JPY 3,687.97
5.77%
Market CapJPY 443.02B
VolumeJPY 51.05B
4
JPY 2.36
8.84%
Market CapJPY 134.85B
VolumeJPY 17.61B
5
JPY 696.85
4.28%
Market CapJPY 101.74B
VolumeJPY 2.23B
6
JPY 208.02
7.28%
Market CapJPY 99.84B
VolumeJPY 8.5B
7
JPY 0.361804
9.14%
Market CapJPY 53.38B
VolumeJPY 6.22B

Data provided by Coingecko API

More Cryptocurrencies

4532
JPY 0.00886268
19.11%
Market CapJPY 80.93M
VolumeJPY 168,867
4533
JPY 0.080818
48.56%
Market CapJPY 80.76M
VolumeJPY 23.27M
4549
JPY 0.080832
9.05%
Market CapJPY 80.65M
VolumeJPY 94,641
4541
JPY 0.08074
14.28%
Market CapJPY 80.59M
VolumeJPY 24.01M
4537
JPY 3.98
2.37%
Market CapJPY 79.84M
VolumeJPY 557

Data provided by Coingecko API