Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
JPY 0.006665+ 0.59%
Market Cap
JPY 6.67M
0.59%
Volume (24)
JPY 91,329
1.01%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0.00666526

Price Change

JPY 0.00003917
0.59%
24h Low / 24h High
JPY 0.00628066 / JPY 0.00672692

Trading Volume

JPY 91,329
1.01%
Volume / Market Cap
0.013702235
Market Dominance
0.0000011464548%
Market Rank
#8114

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 6,665,263
0.59%

Fully Diluted
Market Cap

JPY 6,665,263
3.97%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0.0063827938 / JPY 0.0064390127
Yesterday's Open / Close
JPY 0.0063827938 / JPY 0.0064390127
Yesterday's Change
3.97%
Yesterday's Volume
JPY 109,841.44

Just a based guy Price History

7d Low / 7d High
JPY 0.000034179403 / JPY 0.00004514424
30d Low / 30d High
JPY 0.0059183619 / JPY 0.0067102398
90d Low / 90d High
JPY 0.0050471613 / JPY 0.0067102398
52 Week Low / 52 Week High
JPY 0.0050471613 / JPY 0.0067102398
All Time HighDec 13, 2024 (7 months ago)
JPY 0.151264
95.59%
All Time LowApr 21, 2025 (2 months ago)
JPY 0.00319566
108.57%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to JPY)

BASEDGUYJPY by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (JPY)

Date
7/17/2025
JPY 0.006281
JPY 0
JPY 0.00671
JPY 0.006281
7/16/2025
JPY 0.005408
JPY 0.006281
JPY 0.006293
JPY 0.005369
7/15/2025
JPY 0.00517
JPY 0.005408
JPY 0.00533
JPY 0.005047
7/14/2025
JPY 0.005134
JPY 0.00517
JPY 0.005313
JPY 0.005109
7/13/2025
JPY 0.005115
JPY 0.005134
JPY 0.005181
JPY 0.005056
7/12/2025
JPY 0.005357
JPY 0.005115
JPY 0.005422
JPY 0.005296
7/11/2025
JPY 0.005346
JPY 0.005357
JPY 0.005605
JPY 0.005318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,644
1.07%
Market CapJPY 2.38T
VolumeJPY 53.09B
2
JPY 3,624.11
5.09%
Market CapJPY 438.26B
VolumeJPY 68.19B
3
JPY 3.48
10.35%
Market CapJPY 207.7B
VolumeJPY 19.69B
5
JPY 741.73
3.07%
Market CapJPY 108.32B
VolumeJPY 2.66B
6
JPY 182.87
5.26%
Market CapJPY 98.42B
VolumeJPY 19.83B
8
JPY 0.240857
13.72%
Market CapJPY 36.35B
VolumeJPY 17.09B

Data provided by Coingecko API

More Cryptocurrencies

8111
JPY 0.166792
5.06%
Market CapJPY 6.67M
VolumeJPY 1,829
8112
JPY 0.00667166
2.81%
Market CapJPY 6.67M
VolumeJPY 29,604
8113
JPY 0.00633181
12.13%
Market CapJPY 6.67M
VolumeJPY 10.51M
8115
JPY 6.63
30.53%
Market CapJPY 6.65M
VolumeJPY 734,060
8116
JPY 0.00350034
0.80%
Market CapJPY 6.65M
VolumeJPY 28,407

Data provided by Coingecko API