Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
JPY 0.091448+ 6.50%
Market Cap
JPY 91.45M
4.18%
Volume (24)
JPY 8,018,250
5.99%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0.091448

Price Change

JPY 0.00558124
6.50%
24h Low / 24h High
JPY 0.085867 / JPY 0.132025

Trading Volume

JPY 8,018,250
5.99%
Volume / Market Cap
0.087680687
Market Dominance
0.000015552608%
Market Rank
#4467

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 91,448,303
4.18%

Fully Diluted
Market Cap

JPY 91,448,303
2.64%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0.08876047 / JPY 0.089439242
Yesterday's Open / Close
JPY 0.08876047 / JPY 0.089439242
Yesterday's Change
2.64%
Yesterday's Volume
JPY 13,376,078

Just a based guy Price History

7d Low / 7d High
JPY 0.00050857879 / JPY 0.00090840445
30d Low / 30d High
JPY 0.078252462 / JPY 0.13960087
90d Low / 90d High
JPY 0.078252462 / JPY 0.13960087
52 Week Low / 52 Week High
JPY 0.078252462 / JPY 0.13960087
All Time HighDec 13, 2024 (4 days ago)
JPY 0.151264
39.54%
All Time LowDec 14, 2024 (2 days ago)
JPY 0.078023
17.21%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to JPY)

BASEDGUYJPY by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (JPY)

Date
12/16/2024
JPY 0.100365
JPY 0
JPY 0.139601
JPY 0.086859
12/15/2024
JPY 0.092399
JPY 0.100365
JPY 0.097009
JPY 0.078252
12/14/2024
JPY 0.100189
JPY 0.092399
JPY 0.100189
JPY 0.07858
12/13/2024
JPY 0.092499
JPY 0.100189
JPY 0.138433
JPY 0.085958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,175
0.19%
Market CapJPY 2.1T
VolumeJPY 93.4B
2
JPY 3,933.89
2.97%
Market CapJPY 473.88B
VolumeJPY 35.79B
3
JPY 2.6
5.05%
Market CapJPY 148.86B
VolumeJPY 14.44B
5
JPY 226.94
4.22%
Market CapJPY 108.66B
VolumeJPY 7.86B
6
JPY 723.06
0.46%
Market CapJPY 105.63B
VolumeJPY 1.59B
7
JPY 0.398649
1.66%
Market CapJPY 58.7B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

4468
JPY 0.091852
3.27%
Market CapJPY 91.85M
VolumeJPY 716,790
4474
JPY 0.093116
221.67%
Market CapJPY 91.63M
VolumeJPY 562.68M
4466
JPY 0.0254869
2.99%
Market CapJPY 91.49M
VolumeJPY 23.89M
4463
JPY 0.00911075
14.34%
Market CapJPY 91.27M
VolumeJPY 3.41M
4470
Market CapJPY 89.34M
VolumeJPY 731,070

Data provided by Coingecko API