Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
JPY 0.004093+ 1.16%
Market Cap
JPY 4.09M
1.16%
Volume (24)
JPY 2,152
0.14%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0.00409268

Price Change

JPY 0.00004683
1.16%
24h Low / 24h High
JPY 0.0040185 / JPY 0.00409268

Trading Volume

JPY 2,151.98
0.14%
Volume / Market Cap
0.0005258113
Market Dominance
0.0000010532833%
Market Rank
#7607

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 4,092,685
1.16%

Fully Diluted
Market Cap

JPY 4,092,685
0.07%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0.0040869489 / JPY 0.0040926846
Yesterday's Open / Close
JPY 0.0040926846 / JPY 0.0040869489
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,151.9765

Just a based guy Price History

7d Low / 7d High
JPY 0.000027738497 / JPY 0.000039876159
30d Low / 30d High
JPY 0.0039738617 / JPY 0.0040926846
90d Low / 90d High
JPY 0.0039497651 / JPY 0.0055202797
52 Week Low / 52 Week High
JPY 0.0039497651 / JPY 0.0057879484
All Time HighDec 13, 2024 (4 months ago)
JPY 0.151264
97.29%
All Time LowApr 18, 2025 (2 days ago)
JPY 0.00393776
3.93%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to JPY)

BASEDGUYJPY by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (JPY)

Date
4/19/2025
JPY 0.003984
JPY 0
JPY 0.004093
JPY 0.00398
4/18/2025
JPY 0.004544
JPY 0.003984
JPY 0.004544
JPY 0.00395
4/17/2025
JPY 0.004595
JPY 0.004544
JPY 0.004717
JPY 0.004557
4/14/2025
JPY 0.005545
JPY 0
JPY 0.005708
JPY 0.005545
4/13/2025
JPY 0.005756
JPY 0.005545
JPY 0.005788
JPY 0.005503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,787
0.32%
Market CapJPY 1.68T
VolumeJPY 10.91B
2
JPY 1,596.18
0.24%
Market CapJPY 192.78B
VolumeJPY 5.38B
4
JPY 2.07
0.76%
Market CapJPY 120.7B
VolumeJPY 1.12B
5
JPY 592.71
0.09%
Market CapJPY 86.51B
VolumeJPY 394.01M
6
JPY 139.15
0.38%
Market CapJPY 71.97B
VolumeJPY 2.56B
8
JPY 0.157001
1.15%
Market CapJPY 23.4B
VolumeJPY 441.67M

Data provided by Coingecko API

More Cryptocurrencies

7603
JPY 0.0041022
1.28%
Market CapJPY 4.1M
VolumeJPY 7,940
7598
JPY 0.00411799
0.70%
Market CapJPY 4.1M
VolumeJPY 307
7602
JPY 0.00412094
0.26%
Market CapJPY 4.09M
VolumeJPY 344
7605
JPY 0.00409867
2.42%
Market CapJPY 4.09M
VolumeJPY 4,263
7608
JPY 0.00433135
22.56%
Market CapJPY 4.09M
VolumeJPY 1.3M

Data provided by Coingecko API