Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
JPY 0.004557+ 12.66%
Market Cap
JPY 4.56M
12.94%
Volume (24)
JPY 106,709
0.05%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0.00455747

Price Change

JPY 0.00051202
12.66%
24h Low / 24h High
JPY 0.0039762 / JPY 0.00463683

Trading Volume

JPY 106,709
0.05%
Volume / Market Cap
0.023414113
Market Dominance
0.0000010626982%
Market Rank
#7597

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 4,557,465
12.94%

Fully Diluted
Market Cap

JPY 4,557,465
1.44%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0.0046230549 / JPY 0.0046251876
Yesterday's Open / Close
JPY 0.0046230549 / JPY 0.0046251876
Yesterday's Change
1.44%
Yesterday's Volume
JPY 108,244.86

Just a based guy Price History

7d Low / 7d High
JPY 0.000022723997 / JPY 0.00003309229
30d Low / 30d High
JPY 0.0037441996 / JPY 0.0046251876
90d Low / 90d High
JPY 0.0031956643 / JPY 0.0046251876
52 Week Low / 52 Week High
JPY 0.0031956643 / JPY 0.0047165752
All Time HighDec 13, 2024 (4 months ago)
JPY 0.151264
96.99%
All Time LowApr 21, 2025 (2 days ago)
JPY 0.00319566
42.61%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to JPY)

BASEDGUYJPY by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (JPY)

Date
4/23/2025
JPY 0.003901
JPY 0
JPY 0.004625
JPY 0.003901
4/22/2025
JPY 0.003236
JPY 0.003901
JPY 0.003932
JPY 0.003208
4/21/2025
JPY 0.003851
JPY 0.003236
JPY 0.003916
JPY 0.003196
4/19/2025
JPY 0.003984
JPY 0
JPY 0.004093
JPY 0.00398
4/18/2025
JPY 0.004544
JPY 0.003984
JPY 0.004544
JPY 0.00395
4/17/2025
JPY 0.004595
JPY 0.004544
JPY 0.004717
JPY 0.004557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,722
0.78%
Market CapJPY 1.84T
VolumeJPY 36.91B
2
JPY 1,773
1.70%
Market CapJPY 213.98B
VolumeJPY 18.96B
4
JPY 2.19
1.97%
Market CapJPY 127.73B
VolumeJPY 4.59B
5
JPY 603.74
2.40%
Market CapJPY 88.08B
VolumeJPY 992.79M
6
JPY 148.37
1.95%
Market CapJPY 76.75B
VolumeJPY 5.12B
8
JPY 0.174029
4.68%
Market CapJPY 25.91B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7594
JPY 0.03918804
2.79%
Market CapJPY 4.58M
VolumeJPY 953,534
7595
JPY 0.00458011
23.59%
Market CapJPY 4.57M
VolumeJPY 464,299
7596
JPY 0.00494758
7.33%
Market CapJPY 4.56M
VolumeJPY 130,280
7598
JPY 0.00465338
3.03%
Market CapJPY 4.54M
VolumeJPY 21,145
7599
JPY 0.00509239
1.61%
Market CapJPY 4.53M
VolumeJPY 24,438

Data provided by Coingecko API