Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
JPY 0.014459 -8.18%
Market Cap
JPY 14.46M
8.18%
Volume (24)
JPY 97,917
0.18%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0.01445918

Price Change

JPY -0.0012874378
8.18%
24h Low / 24h High
JPY 0.01420513 / JPY 0.01580754

Trading Volume

JPY 97,917
0.18%
Volume / Market Cap
0.0067719599
Market Dominance
0.0000028547953%
Market Rank
#6311

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 14,459,182
8.18%

Fully Diluted
Market Cap

JPY 14,459,182
1.66%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0.014205132 / JPY 0.014241175
Yesterday's Open / Close
JPY 0.014241175 / JPY 0.014205132
Yesterday's Change
1.66%
Yesterday's Volume
JPY 96,440.792

Just a based guy Price History

7d Low / 7d High
JPY 0.000095233765 / JPY 0.00011354288
30d Low / 30d High
JPY 0.014205132 / JPY 0.015838098
90d Low / 90d High
JPY 0.014205132 / JPY 0.01588803
52 Week Low / 52 Week High
JPY 0.014205132 / JPY 0.019026905
All Time HighDec 13, 2024 (2 months ago)
JPY 0.151264
90.44%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.01420513
1.77%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to JPY)

BASEDGUYJPY by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (JPY)

Date
2/21/2025
JPY 0.015645
JPY 0
JPY 0.015763
JPY 0.014205
2/20/2025
JPY 0.015656
JPY 0.015645
JPY 0.015888
JPY 0.015527
2/19/2025
JPY 0.015021
JPY 0.015656
JPY 0.015718
JPY 0.014897
2/18/2025
JPY 0.015633
JPY 0.015021
JPY 0.015664
JPY 0.014886
2/17/2025
JPY 0.016544
JPY 0.015633
JPY 0.017198
JPY 0.015854
2/16/2025
JPY 0.016852
JPY 0.016544
JPY 0.016982
JPY 0.016635
2/15/2025
JPY 0.019027
JPY 0.016852
JPY 0.019027
JPY 0.01642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.96%
Market CapJPY 1.91T
VolumeJPY 47.16B
2
JPY 2,680.85
2.03%
Market CapJPY 323.41B
VolumeJPY 31.03B
3
JPY 2.57
3.28%
Market CapJPY 149.28B
VolumeJPY 5.25B
5
JPY 650.93
0.13%
Market CapJPY 94.96B
VolumeJPY 1.07B
6
JPY 170.94
1.41%
Market CapJPY 83.66B
VolumeJPY 5.43B
8
JPY 0.241637
4.32%
Market CapJPY 35.83B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6308
JPY 0.786953
3.87%
Market CapJPY 14.5M
VolumeJPY 38,683
6309
JPY 0.0153381
1.43%
Market CapJPY 14.48M
VolumeJPY 19.37M
6310
JPY 0.064664
1.21%
Market CapJPY 14.48M
VolumeJPY 54,038
6313
JPY 0.01443757
4.09%
Market CapJPY 14.43M
VolumeJPY 173,052
6314
JPY 0.00574015
0.77%
Market CapJPY 14.41M
VolumeJPY 173,659

Data provided by Coingecko API