Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
JPY 0.011537 -25.36%
Market Cap
JPY 11.41M
26.20%
Volume (24)
JPY 701,970
2.88%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0.01153701

Price Change

JPY -0.0039191583
25.36%
24h Low / 24h High
JPY 0.01033135 / JPY 0.01572462

Trading Volume

JPY 701,970
2.88%
Volume / Market Cap
0.061543288
Market Dominance
0.0000023062755%
Market Rank
#6800

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 11,406,118
26.20%

Fully Diluted
Market Cap

JPY 11,406,118
7.21%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0.010455248 / JPY 0.010823782
Yesterday's Open / Close
JPY 0.010823782 / JPY 0.010455248
Yesterday's Change
8.44%
Yesterday's Volume
JPY 594,646.97

Just a based guy Price History

7d Low / 7d High
JPY 0.000034848288 / JPY 0.00015306483
30d Low / 30d High
JPY 0.010378538 / JPY 0.018202614
90d Low / 90d High
JPY 0.010378538 / JPY 0.022572087
52 Week Low / 52 Week High
JPY 0.0049259328 / JPY 0.022572087
All Time HighDec 13, 2024 (5 months ago)
JPY 0.151264
92.46%
All Time LowApr 21, 2025 (24 days ago)
JPY 0.00319566
256.88%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to JPY)

BASEDGUYJPY by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (JPY)

Date
5/15/2025
JPY 0.015947
JPY 0
JPY 0.01597
JPY 0.010379
5/14/2025
JPY 0.02244
JPY 0.015947
JPY 0.022572
JPY 0.015967
5/13/2025
JPY 0.013786
JPY 0.02244
JPY 0.022449
JPY 0.013432
5/12/2025
JPY 0.009498
JPY 0.013786
JPY 0.013874
JPY 0.009498
5/11/2025
JPY 0.010413
JPY 0.009498
JPY 0.010413
JPY 0.00934
5/10/2025
JPY 0.005629
JPY 0.010413
JPY 0.010205
JPY 0.005594
5/9/2025
JPY 0.005369
JPY 0.005629
JPY 0.005617
JPY 0.004926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,555
1.41%
Market CapJPY 2.06T
VolumeJPY 32.88B
2
JPY 2,589.84
1.34%
Market CapJPY 312.17B
VolumeJPY 25.34B
4
JPY 2.41
3.55%
Market CapJPY 140.92B
VolumeJPY 5.53B
5
JPY 652.87
0.23%
Market CapJPY 95.24B
VolumeJPY 1.2B
6
JPY 170.88
0.71%
Market CapJPY 88.69B
VolumeJPY 5.36B
8
JPY 0.224941
1.17%
Market CapJPY 33.53B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

6700
JPY 0.01283154
0%
Market CapJPY 12.2M
VolumeJPY 16,434
6701
JPY 0.0124954
2.72%
Market CapJPY 12.44M
VolumeJPY 4.14M
Market CapJPY 12.43M
VolumeJPY 389,472
Market CapJPY 12.54M
VolumeJPY 2,512
6704
JPY 0.01240052
1.00%
Market CapJPY 12.4M
VolumeJPY 62,421
6705
Market CapJPY 12.39M
VolumeJPY 175,577
Market CapJPY 12.33M
VolumeJPY 39,720
6707
JPY 0.00753785
0%
Market CapJPY 12.38M
VolumeJPY 378
6708
JPY 0.930012
1.70%
Market CapJPY 12.33M
VolumeJPY 19,392
6709
JPY 0.0123186
0.58%
Market CapJPY 12.32M
VolumeJPY 198
6710
JPY 0.02001829
1.32%
Market CapJPY 12.32M
VolumeJPY 3.46M
6711
Market CapJPY 12.3M
VolumeJPY 455,160
6712
JPY 0.00012459
0.40%
Market CapJPY 12.3M
VolumeJPY 82,908
6713
JPY 0
2.92%
Market CapJPY 12.29M
VolumeJPY 1.73M
6714
JPY 0.233705
8.00%
Market CapJPY 12.29M
VolumeJPY 11.2M
6715
JPY 0.00584878
0.09%
Market CapJPY 12.28M
VolumeJPY 381
6716
JPY 0.02584926
0%
Market CapJPY 12.46M
VolumeJPY 773
6717
JPY 0.01248459
13.82%
Market CapJPY 12.28M
VolumeJPY 556,838
6718
JPY 0.01239555
0%
Market CapJPY 12.39M
VolumeJPY 2,202
6719
JPY 0.0122712
0.55%
Market CapJPY 12.27M
VolumeJPY 373
6720
JPY 0.01633596
1.20%
Market CapJPY 12.26M
VolumeJPY 41,261
6721
JPY 0.01707923
0.86%
Market CapJPY 12.26M
VolumeJPY 11.88M
6722
JPY 0.49669
1.32%
Market CapJPY 12.25M
VolumeJPY 216
6723
JPY 0.01242803
2.63%
Market CapJPY 12.23M
VolumeJPY 3.32M
6724
JPY 0.01234794
7.85%
Market CapJPY 12.23M
VolumeJPY 787,263
6725
JPY 0.01221276
0.62%
Market CapJPY 12.21M
VolumeJPY 5,838
6726
JPY 0.158703
11.56%
Market CapJPY 12.21M
VolumeJPY 354,461
6727
JPY 0.611641
1.20%
Market CapJPY 12.23M
VolumeJPY 1,889
6728
JPY 0.00160133
0%
Market CapJPY 12.35M
VolumeJPY 6,537
6729
JPY 0.174129
0%
Market CapJPY 12.39M
VolumeJPY 1,482
6730
JPY 0.629858
7.34%
Market CapJPY 12.19M
VolumeJPY 165,917
6731
JPY 0.01765237
18.86%
Market CapJPY 12.19M
VolumeJPY 799,441
6732
JPY 0.0122203
0%
Market CapJPY 12.22M
VolumeJPY 35,993
6733
JPY 1.42
0.09%
Market CapJPY 12.19M
VolumeJPY 3.86M
6734
Market CapJPY 12.18M
VolumeJPY 20,275
6735
JPY 0.00148865
0.95%
Market CapJPY 12.18M
VolumeJPY 38,811
Market CapJPY 12.17M
VolumeJPY 169,138
6737
JPY 0.01344073
37.93%
Market CapJPY 12.14M
VolumeJPY 4.39M
6738
JPY 1,211.73
0.03%
Market CapJPY 12.12M
VolumeJPY 13,190
6739
JPY 0.01472773
0.34%
Market CapJPY 12.13M
VolumeJPY 15,422
6740
JPY 0.01211126
0.62%
Market CapJPY 12.11M
VolumeJPY 298
6741
JPY 0.054687
0%
Market CapJPY 12.14M
VolumeJPY 0
6742
JPY 1.21
1.54%
Market CapJPY 12.08M
VolumeJPY 3,798
6743
JPY 0.00111407
0.44%
Market CapJPY 12.05M
VolumeJPY 100,630
6744
JPY 0.01201104
1.10%
Market CapJPY 12.01M
VolumeJPY 8,390
Market CapJPY 12M
VolumeJPY 2,275
6746
JPY 0.438084
14.04%
Market CapJPY 11.98M
VolumeJPY 5.12M
6747
JPY 1.21
4.87%
Market CapJPY 11.98M
VolumeJPY 3.62M
6748
JPY 0.01450517
0.42%
Market CapJPY 11.96M
VolumeJPY 1,217
6749
JPY 0.00002852
0%
Market CapJPY 12M
VolumeJPY 1,863
6750
JPY 0.232967
0.33%
Market CapJPY 11.95M
VolumeJPY 7,334
6751
JPY 0.00004268
0.08%
Market CapJPY 11.95M
VolumeJPY 21,526
6752
Market CapJPY 11.95M
VolumeJPY 30,452
6753
JPY 0.076873
0.32%
Market CapJPY 11.95M
VolumeJPY 40,634
6754
JPY 0.01194042
2.21%
Market CapJPY 11.94M
VolumeJPY 55,469
6755
JPY 0.00000161
5.58%
Market CapJPY 11.93M
VolumeJPY 11,030
6756
JPY 0.00039306
23.58%
Market CapJPY 11.92M
VolumeJPY 114,537
6757
JPY 0.052711
82.63%
Market CapJPY 11.96M
VolumeJPY 1
6758
JPY 0.050052
0.08%
Market CapJPY 11.88M
VolumeJPY 2,608
6759
JPY 0.01186555
20.11%
Market CapJPY 11.86M
VolumeJPY 653,699
6760
JPY 0.01820173
0.23%
Market CapJPY 11.86M
VolumeJPY 770,219
6761
JPY 0.01186136
0.27%
Market CapJPY 11.86M
VolumeJPY 409
6762
JPY 0.00205844
2.41%
Market CapJPY 11.85M
VolumeJPY 3.87M
6763
JPY 0.01184757
2.62%
Market CapJPY 11.84M
VolumeJPY 154,185
6764
JPY 0.02213311
4.78%
Market CapJPY 11.83M
VolumeJPY 3.72M
6765
JPY 0.01181335
1.45%
Market CapJPY 11.81M
VolumeJPY 37,165
6766
JPY 0.124144
0.89%
Market CapJPY 11.8M
VolumeJPY 3.61M
6770
JPY 0.01179264
13.10%
Market CapJPY 11.79M
VolumeJPY 6.71M
6767
JPY 0.0042304
0%
Market CapJPY 11.8M
VolumeJPY 15,579
6768
JPY 0.01178635
1.62%
Market CapJPY 11.79M
VolumeJPY 25.34M
6769
JPY 0.00002773
33.16%
Market CapJPY 11.76M
VolumeJPY 17.59M
6771
JPY 0.00011755
0.55%
Market CapJPY 11.75M
VolumeJPY 501
6772
JPY 0.0106567
4.70%
Market CapJPY 11.73M
VolumeJPY 18,439
6773
JPY 0.117156
0.53%
Market CapJPY 11.72M
VolumeJPY 7,483
6774
JPY 0.01169329
2.11%
Market CapJPY 11.69M
VolumeJPY 31,305
6775
JPY 0.577608
2.41%
Market CapJPY 11.69M
VolumeJPY 91,611
6776
JPY 0.01297787
5.48%
Market CapJPY 11.68M
VolumeJPY 153,037
6777
JPY 0.00002776
14.66%
Market CapJPY 11.68M
VolumeJPY 341,097
6778
JPY 0.01204428
4.58%
Market CapJPY 11.67M
VolumeJPY 1.01M
6779
JPY 0.01239254
0.10%
Market CapJPY 11.66M
VolumeJPY 6,748
6780
JPY 0.01165795
1.61%
Market CapJPY 11.65M
VolumeJPY 87,431
6781
Market CapJPY 11.65M
VolumeJPY 4,435
6782
Market CapJPY 11.62M
VolumeJPY 437.6M
6783
JPY 0.01162328
0.43%
Market CapJPY 11.62M
VolumeJPY 79,791
6784
JPY 0.0116009
4.55%
Market CapJPY 11.59M
VolumeJPY 88,081
6785
JPY 0.091481
0%
Market CapJPY 11.71M
VolumeJPY 1,424
6786
JPY 0.01158051
1.45%
Market CapJPY 11.58M
VolumeJPY 84,267
6787
JPY 2.84
0.40%
Market CapJPY 11.55M
VolumeJPY 3.84M
6788
JPY 0.457233
0.80%
Market CapJPY 11.55M
VolumeJPY 885
6789
JPY 1.16
0%
Market CapJPY 11.6M
VolumeJPY 111,656
6790
JPY 0.00014578
0.04%
Market CapJPY 11.55M
VolumeJPY 163
6791
JPY 0.01148154
2.82%
Market CapJPY 11.48M
VolumeJPY 4.48M
6792
JPY 0.01770928
2.41%
Market CapJPY 11.47M
VolumeJPY 2,486
6793
JPY 4.62
2.37%
Market CapJPY 11.46M
VolumeJPY 4.2M
6794
JPY 0.00114736
0.34%
Market CapJPY 11.47M
VolumeJPY 3,548
6795
JPY 0.604101
5.17%
Market CapJPY 11.45M
VolumeJPY 249,662
6796
JPY 0.858101
2.16%
Market CapJPY 11.44M
VolumeJPY 5.58M
6797
JPY 0.061115
298.52%
Market CapJPY 11.43M
VolumeJPY 200
6820
JPY 6.52
0.35%
Market CapJPY 11.42M
VolumeJPY 25.29M
6700
JPY 0.01283154
0%
Market CapJPY 12.2M
VolumeJPY 16,434
6701
JPY 0.0124954
2.72%
Market CapJPY 12.44M
VolumeJPY 4.14M

Data provided by Coingecko API