Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
JPY 0.036494+ 4.36%
Market Cap
JPY 36.49M
8.78%
Volume (24)
JPY 1,096,974
2.82%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0.03649417

Price Change

JPY 0.00152454
4.36%
24h Low / 24h High
JPY 0.03496963 / JPY 0.04161986

Trading Volume

JPY 1,096,974
2.82%
Volume / Market Cap
0.030058882
Market Dominance
0.0000065745302%
Market Rank
#5622

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 36,494,172
8.78%

Fully Diluted
Market Cap

JPY 36,494,172
8.10%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0.039317371 / JPY 0.040100026
Yesterday's Open / Close
JPY 0.040100026 / JPY 0.039317371
Yesterday's Change
8.10%
Yesterday's Volume
JPY 1,293,584.5

Just a based guy Price History

7d Low / 7d High
JPY 0.00011438962 / JPY 0.00029477103
30d Low / 30d High
JPY 0.02772596 / JPY 0.040100026
90d Low / 90d High
JPY 0.019789058 / JPY 0.046073968
52 Week Low / 52 Week High
JPY 0.018037527 / JPY 0.046073968
All Time HighDec 13, 2024 (1 months ago)
JPY 0.151264
75.87%
All Time LowJan 12, 2025 (5 days ago)
JPY 0.01803753
102.32%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to JPY)

BASEDGUYJPY by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (JPY)

Date
1/17/2025
JPY 0.028319
JPY 0
JPY 0.0401
JPY 0.02785
1/16/2025
JPY 0.046074
JPY 0.028319
JPY 0.046074
JPY 0.027726
1/15/2025
JPY 0.021491
JPY 0.046074
JPY 0.044674
JPY 0.019926
1/14/2025
JPY 0.0199
JPY 0.021491
JPY 0.021482
JPY 0.0199
1/13/2025
JPY 0.020682
JPY 0.0199
JPY 0.020944
JPY 0.018681
1/12/2025
JPY 0.019353
JPY 0.020682
JPY 0.023428
JPY 0.018038
1/11/2025
JPY 0.019328
JPY 0.019353
JPY 0.019524
JPY 0.018975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,394
0.48%
Market CapJPY 2.05T
VolumeJPY 69.31B
2
JPY 3,287.84
3.68%
Market CapJPY 396.09B
VolumeJPY 32.85B
3
JPY 3.17
2.68%
Market CapJPY 182.17B
VolumeJPY 11.19B
5
JPY 243.3
10.19%
Market CapJPY 118.38B
VolumeJPY 15.33B
6
JPY 700.74
3.31%
Market CapJPY 102.22B
VolumeJPY 1.28B
7
JPY 0.397898
3.36%
Market CapJPY 58.69B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

5619
JPY 0.03658715
11.05%
Market CapJPY 36.59M
VolumeJPY 6.61M
5620
JPY 0.00036559
8.23%
Market CapJPY 36.56M
VolumeJPY 578,068
5621
Market CapJPY 36.53M
VolumeJPY 245,564
5623
JPY 0.00442675
4.09%
Market CapJPY 36.41M
VolumeJPY 10,236
Market CapJPY 36.39M
VolumeJPY 1.16M

Data provided by Coingecko API