Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
GBP 0.000029+ 7.08%
Market Cap
GBP 29,110
6.99%
Volume (24)
GBP 297
2.18%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
GBP 0.00002911

Price Change

GBP 0.00000192
7.08%
24h Low / 24h High
GBP 0.00002623 / GBP 0.00002903

Trading Volume

GBP 297.14
2.18%
Volume / Market Cap
0.010207489
Market Dominance
0.0000011629571%
Market Rank
#7857

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
GBP 29,110
6.99%

Fully Diluted
Market Cap

GBP 29,110
3.93%

Just a based guy Price Yesterday

Yesterday's Low / High
GBP 0.00002770638 / GBP 0.000028310216
Yesterday's Open / Close
GBP 0.000028310216 / GBP 0.00002770638
Yesterday's Change
3.93%
Yesterday's Volume
GBP 64.672768

Just a based guy Price History

7d Low / 7d High
GBP 0.000035346144 / GBP 0.000048370156
30d Low / 30d High
GBP 0.000026239432 / GBP 0.000028310216
90d Low / 90d High
GBP 0.000026239432 / GBP 0.000031764998
52 Week Low / 52 Week High
GBP 0.000026239432 / GBP 0.000038713865
All Time HighDec 13, 2024 (6 months ago)
GBP 0.00078008
96.28%
All Time LowApr 21, 2025 (2 months ago)
GBP 0.00001698
70.95%

Data provided by Coingecko API

BASEDGUY to GBP converter

Just a based guy
Just a based guyBASEDGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to GBP)

BASEDGUYGBP by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (GBP)

Date
6/23/2025
GBP 0.000027
GBP 0
GBP 0.000028
GBP 0.000026
6/22/2025
GBP 0.000027
GBP 0.000027
GBP 0.000028
GBP 0.000026
6/21/2025
GBP 0.00003
GBP 0.000027
GBP 0.00003
GBP 0.000027
6/20/2025
GBP 0.000031
GBP 0.00003
GBP 0.000032
GBP 0.000029
6/19/2025
GBP 0.000031
GBP 0.000031
GBP 0.000031
GBP 0.000031
6/18/2025
GBP 0.000035
GBP 0.000031
GBP 0.000035
GBP 0.00003
6/17/2025
GBP 0.000039
GBP 0.000035
GBP 0.000039
GBP 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,100
3.64%
Market CapGBP 2.09T
VolumeGBP 52.35B
2
GBP 2,413.63
7.04%
Market CapGBP 291.36B
VolumeGBP 29.02B
4
GBP 2.17
8.45%
Market CapGBP 128.02B
VolumeGBP 5.08B
5
GBP 638.72
3.30%
Market CapGBP 93.21B
VolumeGBP 1.07B
6
GBP 144.26
7.44%
Market CapGBP 76.66B
VolumeGBP 7.3B
9
GBP 0.162468
6.24%
Market CapGBP 24.35B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7855
GBP 0.00003068
1.30%
Market CapGBP 29,146
VolumeGBP 48
7850
GBP 0.00002941
1.36%
Market CapGBP 29,183
VolumeGBP 244
7856
GBP 0.0000584
0.66%
Market CapGBP 29,202
VolumeGBP 68
7858
Market CapGBP 29,103
VolumeGBP 66
7859
GBP 0.00002907
11.33%
Market CapGBP 29,057
VolumeGBP 426

Data provided by Coingecko API