Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
INR 0.020219+ 3.86%
Market Cap
INR 20.22M
8.30%
Volume (24)
INR 607,747
2.76%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
INR 0.02021856

Price Change

INR 0.000752
3.86%
24h Low / 24h High
INR 0.01946656 / INR 0.02305745

Trading Volume

INR 607,747
2.76%
Volume / Market Cap
0.030058867
Market Dominance
0.0000066496762%
Market Rank
#5622

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
INR 20,218,560
8.30%

Fully Diluted
Market Cap

INR 20,218,560
8.12%

Just a based guy Price Yesterday

Yesterday's Low / High
INR 0.021794658 / INR 0.022215463
Yesterday's Open / Close
INR 0.022215463 / INR 0.021794658
Yesterday's Change
8.12%
Yesterday's Volume
INR 716,647.33

Just a based guy Price History

7d Low / 7d High
INR 0.00011438962 / INR 0.00029477103
30d Low / 30d High
INR 0.015424158 / INR 0.022215463
90d Low / 90d High
INR 0.010884939 / INR 0.025481203
52 Week Low / 52 Week High
INR 0.0098574855 / INR 0.025481203
All Time HighDec 13, 2024 (1 months ago)
INR 0.083624
75.82%
All Time LowJan 12, 2025 (5 days ago)
INR 0.00985749
105.11%

Data provided by Coingecko API

BASEDGUY to INR converter

Just a based guy
Just a based guyBASEDGUY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to INR)

BASEDGUYINR by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (INR)

Date
1/17/2025
INR 0.015792
INR 0
INR 0.022215
INR 0.015533
1/16/2025
INR 0.025479
INR 0.015792
INR 0.025481
INR 0.015424
1/15/2025
INR 0.011771
INR 0.025479
INR 0.024691
INR 0.010924
1/14/2025
INR 0.010961
INR 0.011771
INR 0.011776
INR 0.010946
1/13/2025
INR 0.011297
INR 0.010961
INR 0.011431
INR 0.010281
1/12/2025
INR 0.010576
INR 0.011297
INR 0.012801
INR 0.009857
1/11/2025
INR 0.010565
INR 0.010576
INR 0.01067
INR 0.010372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,382
0.52%
Market CapINR 2.05T
VolumeINR 68.96B
2
INR 3,290.03
3.66%
Market CapINR 396.54B
VolumeINR 33.61B
3
INR 3.17
2.55%
Market CapINR 182.43B
VolumeINR 11.16B
5
INR 242.93
9.89%
Market CapINR 118.27B
VolumeINR 15.3B
6
INR 701
3.27%
Market CapINR 102.27B
VolumeINR 1.28B
7
INR 0.397519
3.49%
Market CapINR 58.74B
VolumeINR 6.6B

Data provided by Coingecko API

More Cryptocurrencies

5617
INR 2.69
3.90%
Market CapINR 20.26M
VolumeINR 3,320
5619
INR 0.02024592
10.65%
Market CapINR 20.25M
VolumeINR 3.66M
5621
Market CapINR 20.24M
VolumeINR 125,305
Market CapINR 20.17M
VolumeINR 642,240
5623
INR 0.00244954
3.81%
Market CapINR 20.16M
VolumeINR 5,664

Data provided by Coingecko API