KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.017294 -0.38%
Market Cap
JPY 17.3M
0.31%
Volume (24)
JPY 69,986
1.73%
Circulating Supply
999,843,280 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.01729355

Price Change

JPY -0.000066194464
0.38%
24h Low / 24h High
JPY 0.01626499 / JPY 0.0176657

Trading Volume

JPY 69,986
1.73%
Volume / Market Cap
0.0040445295
Market Dominance
0.0000038370231%
Market Rank
#6033

KEYDOG Supply

Circulating Supply
999,843,282.089 $KEYDOG
Total Supply
999,843,282.089 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 17,303,867
0.31%

Fully Diluted
Market Cap

JPY 17,303,867
0.92%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.017408335 / JPY 0.017527064
Yesterday's Open / Close
JPY 0.017408335 / JPY 0.017527064
Yesterday's Change
1.00%
Yesterday's Volume
JPY 81,505.931

KEYDOG Price History

7d Low / 7d High
JPY 0.00011036851 / JPY 0.00013786445
30d Low / 30d High
JPY 0.016446123 / JPY 0.018672347
90d Low / 90d High
JPY 0.016446123 / JPY 0.020500828
52 Week Low / 52 Week High
JPY 0.016446123 / JPY 0.020730057
All Time HighNov 2, 2024 (3 months ago)
JPY 2.32
99.26%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.00228818
653.89%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
2/25/2025
JPY 0.017303
JPY 0
JPY 0.017527
JPY 0.016446
2/24/2025
JPY 0.01973
JPY 0.017303
JPY 0.01973
JPY 0.017079
2/23/2025
JPY 0.02026
JPY 0.01973
JPY 0.02026
JPY 0.019533
2/22/2025
JPY 0.019389
JPY 0.02026
JPY 0.020501
JPY 0.019389
2/21/2025
JPY 0.020001
JPY 0.019389
JPY 0.02073
JPY 0.019224
2/20/2025
JPY 0.01961
JPY 0.020001
JPY 0.020012
JPY 0.019509
2/19/2025
JPY 0.019124
JPY 0.01961
JPY 0.020171
JPY 0.018694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,958
3.63%
Market CapJPY 1.76T
VolumeJPY 91.76B
2
JPY 2,496.26
0.68%
Market CapJPY 300.32B
VolumeJPY 38.99B
4
JPY 2.31
0.11%
Market CapJPY 133.1B
VolumeJPY 12.33B
5
JPY 628.43
2.25%
Market CapJPY 91.49B
VolumeJPY 1.83B
6
JPY 143.13
1.22%
Market CapJPY 71B
VolumeJPY 9.19B
8
JPY 0.212357
0.17%
Market CapJPY 31.26B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 17.33M
VolumeJPY 20.79M
6027
JPY 0.03996077
2.88%
Market CapJPY 17.3M
VolumeJPY 971
6030
JPY 0.01737708
5.44%
Market CapJPY 17.3M
VolumeJPY 237,023
6029
JPY 0.04772398
2.21%
Market CapJPY 17.29M
VolumeJPY 16.44M
6036
JPY 0.135807
2.43%
Market CapJPY 17.26M
VolumeJPY 1,785

Data provided by Coingecko API