Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
INR 0.000425 -0.06%
Market Cap
INR 0
0%
Volume (24)
INR 2,216
0.02%
Circulating Supply
0 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
INR 0.00042464

Price Change

INR <0.000001
0.06%
24h Low / 24h High
INR 0.00042451 / INR 0.00042514

Trading Volume

INR 2,216.29
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitsumon Supply

Circulating Supply
0 $KMC
Total Supply
74,258,451,667.443 $KMC
Max Supply
100,000,000,000 $KMC

Kitsumon Market Cap

Fully Diluted
Market Cap

INR 31,533,328
0.01%

Kitsumon Price Yesterday

Yesterday's Low / High
INR 0.00042456347 / INR 0.00042464295
Yesterday's Open / Close
INR 0.00042464295 / INR 0.00042456347
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,216.287

Kitsumon Price History

7d Low / 7d High
INR 0.0000048490396 / INR 0.0000048697503
30d Low / 30d High
INR 0.00042455301 / INR 0.0004252826
90d Low / 90d High
INR 0.00042455301 / INR 0.0004252826
52 Week Low / 52 Week High
INR 0.00042455301 / INR 0.0004252826
All Time HighFeb 13, 2022 (3 years ago)
INR 0.074944
99.43%
All Time LowSep 2, 2024 (12 months ago)
INR 0.00021859
94.26%

Data provided by Coingecko API

$KMC to INR converter

Kitsumon
Kitsumon$KMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KMC Safely with 3Commas

Use a proven backtested strategy for $KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kitsumon Price Chart ($KMC to INR)

    $KMCINR by TradingView

    Kitsumon Exchanges

    Instant crypto to crypto exchange coming soon!

    Kitsumon Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.000425
    INR 0
    INR 0.000425
    INR 0.000425
    8/24/2025
    INR 0.000425
    INR 0
    INR 0.000425
    INR 0.000425
    8/23/2025
    INR 0.000425
    INR 0.000425
    INR 0.000425
    INR 0.000425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 45 minutes and 57 seconds

    Explore Our Other Products for $KMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,637
    3.08%
    Market CapINR 2.18T
    VolumeINR 39.5B
    2
    INR 4,326.68
    5.89%
    Market CapINR 522.28B
    VolumeINR 31.25B
    3
    INR 2.85
    4.94%
    Market CapINR 169.41B
    VolumeINR 6.44B
    5
    INR 851.78
    1.93%
    Market CapINR 118.54B
    VolumeINR 1.63B
    6
    INR 206.1
    3.51%
    Market CapINR 111.48B
    VolumeINR 13.02B
    10
    INR 0.212414
    4.96%
    Market CapINR 32.02B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API