FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
JPY 0.027665 -1.33%
Market Cap
JPY 26.99M
1.25%
Volume (24)
JPY 1,668
0.01%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
JPY 0.02766512

Price Change

JPY -0.00037186702
1.33%
24h Low / 24h High
JPY 0.02763436 / JPY 0.02806411

Trading Volume

JPY 1,667.55
0.01%
Volume / Market Cap
0.000061793539
Market Dominance
0.0000044499853%
Market Rank
#6737

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
JPY 26,985,831
1.25%

Fully Diluted
Market Cap

JPY 26,985,831

FIRST Price Yesterday

Yesterday's Low / High
JPY 0.027665124 / JPY 0.027667777
Yesterday's Open / Close
JPY 0.027665124 / JPY 0.027667777
Yesterday's Volume
JPY 1,667.5467

FIRST Price History

7d Low / 7d High
JPY 0.0001569446 / JPY 0.00018946978
30d Low / 30d High
JPY 0.024937344 / JPY 0.028014047
90d Low / 90d High
JPY 0.026961642 / JPY 0.028014047
52 Week Low / 52 Week High
JPY 0.023291893 / JPY 0.028014047
All Time HighJan 24, 2025 (7 months ago)
JPY 0.664747
95.84%
All Time LowSep 12, 2024 (1 years ago)
JPY 0.01259684
119.62%

Data provided by Coingecko API

FIRST to JPY converter

FIRST
FIRSTFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (JPY)

Date
9/14/2025
JPY 0.027306
JPY 0
JPY 0.028014
JPY 0.027306
9/13/2025
JPY 0.027298
JPY 0.027306
JPY 0.027427
JPY 0.026994
9/9/2025
JPY 0.023944
JPY 0
JPY 0.024449
JPY 0.023757
9/8/2025
JPY 0.023429
JPY 0.023944
JPY 0.024278
JPY 0.023292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 54 minutes and 7 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,436
0.28%
Market CapJPY 2.3T
VolumeJPY 28.71B
2
JPY 4,626.17
1.11%
Market CapJPY 558.37B
VolumeJPY 25.13B
3
JPY 3.04
2.63%
Market CapJPY 181.25B
VolumeJPY 4.8B
5
JPY 242.49
2.45%
Market CapJPY 131.47B
VolumeJPY 8.92B
6
JPY 930.5
0.76%
Market CapJPY 129.43B
VolumeJPY 1.28B
8
JPY 0.278594
4.38%
Market CapJPY 42.03B
VolumeJPY 5.07B

Data provided by Coingecko API

More Cryptocurrencies

6736
JPY 0.02696319
11.58%
Market CapJPY 26.96M
VolumeJPY 1.26M
Market CapJPY 26.96M
VolumeJPY 63,398
6741
JPY 0.093659
2.34%
Market CapJPY 26.93M
VolumeJPY 3,328
6738
JPY 0.196961
0.26%
Market CapJPY 26.98M
VolumeJPY 232
6740
JPY 0.00002691
1.59%
Market CapJPY 26.91M
VolumeJPY 1,558

Data provided by Coingecko API