FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
JPY 0.03959 -6.01%
Market Cap
JPY 38.64M
5.95%
Volume (24)
JPY 94,311
90.53%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
JPY 0.03958981

Price Change

JPY -0.0025333115
6.01%
24h Low / 24h High
JPY 0.03941697 / JPY 0.04281225

Trading Volume

JPY 94,311
90.53%
Volume / Market Cap
0.0024405809
Market Dominance
0.0000077429159%
Market Rank
#4874

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
JPY 38,642,850
5.95%

Fully Diluted
Market Cap

JPY 38,642,850
5.26%

FIRST Price Yesterday

Yesterday's Low / High
JPY 0.041502476 / JPY 0.042130773
Yesterday's Open / Close
JPY 0.041502476 / JPY 0.042130773
Yesterday's Change
5.33%
Yesterday's Volume
JPY 93,313.603

FIRST Price History

7d Low / 7d High
JPY 0.00025654999 / JPY 0.00028627633
30d Low / 30d High
JPY 0.041407769 / JPY 0.042672868
90d Low / 90d High
JPY 0.039843047 / JPY 0.044269263
52 Week Low / 52 Week High
JPY 0.03910439 / JPY 0.044269263
All Time HighJun 28, 2024 (4 months ago)
JPY 0.451957
91.26%
All Time LowSep 12, 2024 (2 months ago)
JPY 0.01259684
213.45%

Data provided by Coingecko API

FIRST to JPY converter

FIRST
FIRSTFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (JPY)

Date
11/21/2024
JPY 0.040916
JPY 0
JPY 0.044269
JPY 0.040549
11/20/2024
JPY 0.040967
JPY 0.040916
JPY 0.041887
JPY 0.039843
11/19/2024
JPY 0.04206
JPY 0.040967
JPY 0.042531
JPY 0.040641
11/18/2024
JPY 0.041244
JPY 0.04206
JPY 0.043797
JPY 0.041244
11/17/2024
JPY 0.039797
JPY 0.041244
JPY 0.044142
JPY 0.039104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,390
1.53%
Market CapJPY 1.93T
VolumeJPY 38.97B
2
JPY 3,334.67
2.34%
Market CapJPY 401.26B
VolumeJPY 37.39B
4
JPY 246.56
4.86%
Market CapJPY 116.95B
VolumeJPY 7.98B
5
JPY 649.78
3.01%
Market CapJPY 94.8B
VolumeJPY 3.12B
6
JPY 1.36
11.91%
Market CapJPY 77.27B
VolumeJPY 13.12B
7
JPY 0.415793
11.26%
Market CapJPY 60.96B
VolumeJPY 17.53B

Data provided by Coingecko API

More Cryptocurrencies

4881
JPY 80.89
4.25%
Market CapJPY 38.87M
VolumeJPY 1.05M
4771
JPY 0.677668
15.71%
Market CapJPY 38.87M
VolumeJPY 153,551
4876
JPY 0.051366
2.87%
Market CapJPY 38.68M
VolumeJPY 152,392
4880
JPY 0.03864004
31.28%
Market CapJPY 38.64M
VolumeJPY 5.71M
4877
JPY 0.112957
23.01%
Market CapJPY 38.59M
VolumeJPY 65,477

Data provided by Coingecko API