FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
JPY 0.024373 -7.39%
Market Cap
JPY 23.77M
7.03%
Volume (24)
JPY 2,168
0.03%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
JPY 0.02437296

Price Change

JPY -0.0019435201
7.39%
24h Low / 24h High
JPY 0.02419825 / JPY 0.02685646

Trading Volume

JPY 2,168
0.03%
Volume / Market Cap
0.000091190141
Market Dominance
0.0000051715357%
Market Rank
#5461

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
JPY 23,774,500
7.03%

Fully Diluted
Market Cap

JPY 23,774,500
7.37%

FIRST Price Yesterday

Yesterday's Low / High
JPY 0.026308927 / JPY 0.026316477
Yesterday's Open / Close
JPY 0.026308927 / JPY 0.026316477
Yesterday's Change
7.37%
Yesterday's Volume
JPY 49,629.483

FIRST Price History

7d Low / 7d High
JPY 0.00016619232 / JPY 0.00024794215
30d Low / 30d High
JPY 0.026139613 / JPY 0.030000539
90d Low / 90d High
JPY 0.026139613 / JPY 0.031006481
52 Week Low / 52 Week High
JPY 0.026139613 / JPY 0.037394056
All Time HighJan 24, 2025 (1 months ago)
JPY 0.664747
96.33%
All Time LowSep 12, 2024 (5 months ago)
JPY 0.01259684
93.48%

Data provided by Coingecko API

FIRST to JPY converter

FIRST
FIRSTFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (JPY)

Date
3/8/2025
JPY 0.026374
JPY 0
JPY 0.028142
JPY 0.02614
3/7/2025
JPY 0.028911
JPY 0.026374
JPY 0.030001
JPY 0.027286
3/6/2025
JPY 0.031006
JPY 0.028911
JPY 0.031006
JPY 0.029365
3/2/2025
JPY 0.031956
JPY 0
JPY 0.037
JPY 0.031956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,667
5.02%
Market CapJPY 1.62T
VolumeJPY 27.63B
2
JPY 2,023.41
8.30%
Market CapJPY 243.94B
VolumeJPY 16.21B
4
JPY 2.15
7.79%
Market CapJPY 124.8B
VolumeJPY 4.81B
5
JPY 556.18
6.39%
Market CapJPY 81.07B
VolumeJPY 744.45M
6
JPY 127.48
6.75%
Market CapJPY 64.82B
VolumeJPY 3.53B
9
JPY 0.168202
12.96%
Market CapJPY 24.95B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5458
JPY 0.00000032
4.53%
Market CapJPY 23.87M
VolumeJPY 15,407
5459
JPY 0.02466962
10.99%
Market CapJPY 23.85M
VolumeJPY 75,267
5460
JPY 0.02386018
10.40%
Market CapJPY 23.84M
VolumeJPY 159,180
5462
JPY 0.02437296
7.39%
Market CapJPY 23.77M
VolumeJPY 2,168
5463
JPY 0.339724
2.80%
Market CapJPY 23.76M
VolumeJPY 3.29M

Data provided by Coingecko API