FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
JPY 0.021002+ 0.43%
Market Cap
JPY 20.49M
1.16%
Volume (24)
JPY 21,303
0.67%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
JPY 0.0210023

Price Change

JPY 0.0000889
0.43%
24h Low / 24h High
JPY 0.02045742 / JPY 0.0210023

Trading Volume

JPY 21,303
0.67%
Volume / Market Cap
0.0010398499
Market Dominance
0.0000041867545%
Market Rank
#6200

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
JPY 20,486,611
1.16%

Fully Diluted
Market Cap

JPY 20,486,611
0.39%

FIRST Price Yesterday

Yesterday's Low / High
JPY 0.0208503 / JPY 0.020990472
Yesterday's Open / Close
JPY 0.020990472 / JPY 0.0208503
Yesterday's Change
0.39%
Yesterday's Volume
JPY 21,290.795

FIRST Price History

7d Low / 7d High
JPY 0.00014039061 / JPY 0.0001871201
30d Low / 30d High
JPY 0.020092761 / JPY 0.02270602
90d Low / 90d High
JPY 0.020532761 / JPY 0.020990472
52 Week Low / 52 Week High
JPY 0.020092761 / JPY 0.027085593
All Time HighJan 24, 2025 (4 months ago)
JPY 0.664747
96.84%
All Time LowSep 12, 2024 (9 months ago)
JPY 0.01259684
66.73%

Data provided by Coingecko API

FIRST to JPY converter

FIRST
FIRSTFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (JPY)

Date
6/13/2025
JPY 0.020903
JPY 0
JPY 0.021589
JPY 0.020093
6/12/2025
JPY 0.022439
JPY 0.020903
JPY 0.022726
JPY 0.021056
6/11/2025
JPY 0.024852
JPY 0.022439
JPY 0.027086
JPY 0.021379
6/10/2025
JPY 0.025227
JPY 0.024852
JPY 0.026796
JPY 0.025227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,664
0.63%
Market CapJPY 2.08T
VolumeJPY 20.06B
2
JPY 2,511.55
1.21%
Market CapJPY 302.83B
VolumeJPY 12.79B
4
JPY 2.14
0.45%
Market CapJPY 125.71B
VolumeJPY 1.79B
5
JPY 643.95
1.41%
Market CapJPY 93.93B
VolumeJPY 482.02M
6
JPY 144.45
1.35%
Market CapJPY 76.18B
VolumeJPY 2.8B
8
JPY 0.176867
0.48%
Market CapJPY 26.45B
VolumeJPY 843.69M

Data provided by Coingecko API

More Cryptocurrencies

6196
JPY 0.02052698
2.21%
Market CapJPY 20.52M
VolumeJPY 52,565
6197
JPY 0.02052908
6.12%
Market CapJPY 20.51M
VolumeJPY 70,135
Market CapJPY 20.51M
VolumeJPY 2.28M
6201
JPY 0.02318849
12.37%
Market CapJPY 20.48M
VolumeJPY 271,112
6202
JPY 0.00158648
0.34%
Market CapJPY 20.48M
VolumeJPY 42,816

Data provided by Coingecko API