FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
JPY 0.032364+ 2.28%
Market Cap
JPY 31.57M
2.28%
Volume (24)
JPY 78,256
37.11%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
JPY 0.03236387

Price Change

JPY 0.00072053
2.28%
24h Low / 24h High
JPY 0.03164334 / JPY 0.03401173

Trading Volume

JPY 78,256
37.11%
Volume / Market Cap
0.0024788717
Market Dominance
0.0000055309313%
Market Rank
#5685

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
JPY 31,569,202
2.28%

Fully Diluted
Market Cap

JPY 31,569,202
3.28%

FIRST Price Yesterday

Yesterday's Low / High
JPY 0.033365492 / JPY 0.033554009
Yesterday's Open / Close
JPY 0.033554009 / JPY 0.033365492
Yesterday's Change
3.28%
Yesterday's Volume
JPY 20,390.551

FIRST Price History

7d Low / 7d High
JPY 0.00019848348 / JPY 0.0013900566
30d Low / 30d High
JPY 0.031664562 / JPY 0.034671275
90d Low / 90d High
JPY 0.030647834 / JPY 0.034884561
52 Week Low / 52 Week High
JPY 0.030647834 / JPY 0.21718059
All Time HighJan 24, 2025 (7 days ago)
JPY 0.664747
95.09%
All Time LowSep 12, 2024 (4 months ago)
JPY 0.01259684
159.20%

Data provided by Coingecko API

FIRST to JPY converter

FIRST
FIRSTFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (JPY)

Date
1/30/2025
JPY 0.031665
JPY 0
JPY 0.033725
JPY 0.031665
1/29/2025
JPY 0.031061
JPY 0.031665
JPY 0.034885
JPY 0.031061
1/28/2025
JPY 0.032118
JPY 0.031061
JPY 0.033351
JPY 0.031161
1/27/2025
JPY 0.034382
JPY 0.032118
JPY 0.034382
JPY 0.030648
1/26/2025
JPY 0.043398
JPY 0.034382
JPY 0.043431
JPY 0.035508
1/25/2025
JPY 0.039439
JPY 0.043398
JPY 0.044141
JPY 0.038552
1/24/2025
JPY 0.033032
JPY 0.039439
JPY 0.217181
JPY 0.033032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,533
0.91%
Market CapJPY 2.07T
VolumeJPY 37.87B
2
JPY 3,243.95
4.44%
Market CapJPY 390.94B
VolumeJPY 19.27B
3
JPY 3.12
1.84%
Market CapJPY 179.81B
VolumeJPY 4.44B
5
JPY 237.8
4.39%
Market CapJPY 115.59B
VolumeJPY 5.27B
6
JPY 676.93
1.50%
Market CapJPY 98.79B
VolumeJPY 555.84M
8
JPY 0.330677
2.32%
Market CapJPY 48.87B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5681
JPY 0.260183
3.83%
Market CapJPY 31.58M
VolumeJPY 24,371
5686
JPY 1.051
5.45%
Market CapJPY 31.59M
VolumeJPY 52.23M
5683
JPY 0.229077
17.82%
Market CapJPY 31.57M
VolumeJPY 2.01M
5682
JPY 0.00007505
4.14%
Market CapJPY 31.57M
VolumeJPY 173,253
5687
Market CapJPY 31.57M
VolumeJPY 1.64M

Data provided by Coingecko API