FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
JPY 0.034627+ 0.48%
Market Cap
JPY 33.78M
0.48%
Volume (24)
JPY 1,384
0.19%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
JPY 0.03462748

Price Change

JPY 0.000164
0.48%
24h Low / 24h High
JPY 0.0341677 / JPY 0.03469173

Trading Volume

JPY 1,383.71
0.19%
Volume / Market Cap
0.000040965762
Market Dominance
0.0000058098336%
Market Rank
#5848

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
JPY 33,777,231
0.48%

Fully Diluted
Market Cap

JPY 33,777,231
0.73%

FIRST Price Yesterday

Yesterday's Low / High
JPY 0.034343311 / JPY 0.034408006
Yesterday's Open / Close
JPY 0.034408006 / JPY 0.034343311
Yesterday's Change
0.73%
Yesterday's Volume
JPY 687.47196

FIRST Price History

7d Low / 7d High
JPY 0.00021744771 / JPY 0.00024121728
30d Low / 30d High
JPY 0.033729745 / JPY 0.035884648
90d Low / 90d High
JPY 0.032104306 / JPY 0.035884648
52 Week Low / 52 Week High
JPY 0.032104306 / JPY 0.035884648
All Time HighJan 24, 2025 (5 months ago)
JPY 0.664747
94.79%
All Time LowSep 12, 2024 (10 months ago)
JPY 0.01259684
174.89%

Data provided by Coingecko API

FIRST to JPY converter

FIRST
FIRSTFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (JPY)

Date
7/18/2025
JPY 0.034176
JPY 0
JPY 0.035885
JPY 0.034128
7/17/2025
JPY 0.034704
JPY 0.034176
JPY 0.034992
JPY 0.033601
7/16/2025
JPY 0.03339
JPY 0.034704
JPY 0.035087
JPY 0.032847
7/14/2025
JPY 0.032433
JPY 0
JPY 0.032665
JPY 0.032433
7/13/2025
JPY 0.032515
JPY 0.032433
JPY 0.032892
JPY 0.032423
7/12/2025
JPY 0.032943
JPY 0.032515
JPY 0.033252
JPY 0.032229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
0.08%
Market CapJPY 2.35T
VolumeJPY 23.92B
2
JPY 3,594.62
1.33%
Market CapJPY 434.09B
VolumeJPY 26.9B
3
JPY 3.43
0.41%
Market CapJPY 203.08B
VolumeJPY 5.8B
5
JPY 732.84
0.46%
Market CapJPY 106.91B
VolumeJPY 1.44B
6
JPY 176.88
0.27%
Market CapJPY 95.15B
VolumeJPY 8.11B
8
JPY 0.241375
2.18%
Market CapJPY 36.2B
VolumeJPY 13.11B

Data provided by Coingecko API

More Cryptocurrencies

5844
Market CapJPY 33.82M
VolumeJPY 42,797
5845
JPY 0.45695
0%
Market CapJPY 32.84M
VolumeJPY 5,898
5847
JPY 0.03379361
0.28%
Market CapJPY 33.79M
VolumeJPY 61,545
5838
JPY 0.03377792
4.93%
Market CapJPY 33.77M
VolumeJPY 577,676
5849
JPY 9.35
0.69%
Market CapJPY 33.77M
VolumeJPY 31,085

Data provided by Coingecko API