FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
JPY 0.024669 -4.19%
Market Cap
JPY 24.06M
3.19%
Volume (24)
JPY 2,270
0.50%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
JPY 0.02466862

Price Change

JPY -0.0010775924
4.19%
24h Low / 24h High
JPY 0.02436247 / JPY 0.02584949

Trading Volume

JPY 2,269.57
0.50%
Volume / Market Cap
0.000094318209
Market Dominance
0.0000045093652%
Market Rank
#5819

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
JPY 24,062,904
3.19%

Fully Diluted
Market Cap

JPY 24,062,904
2.77%

FIRST Price Yesterday

Yesterday's Low / High
JPY 0.025307887 / JPY 0.025433852
Yesterday's Open / Close
JPY 0.025433852 / JPY 0.025307887
Yesterday's Change
2.77%
Yesterday's Volume
JPY 54,172.803

FIRST Price History

7d Low / 7d High
JPY 0.00015119563 / JPY 0.00017030592
30d Low / 30d High
JPY 0.02397531 / JPY 0.026669123
90d Low / 90d High
JPY 0.023699857 / JPY 0.028455479
52 Week Low / 52 Week High
JPY 0.023699857 / JPY 0.02850731
All Time HighJun 28, 2024 (6 months ago)
JPY 0.451957
94.54%
All Time LowSep 12, 2024 (3 months ago)
JPY 0.01259684
95.83%

Data provided by Coingecko API

FIRST to JPY converter

FIRST
FIRSTFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (JPY)

Date
12/25/2024
JPY 0.026299
JPY 0
JPY 0.026669
JPY 0.025165
12/22/2024
JPY 0.024135
JPY 0
JPY 0.024241
JPY 0.023975
12/21/2024
JPY 0.025932
JPY 0.024135
JPY 0.026544
JPY 0.023872
12/20/2024
JPY 0.026457
JPY 0.025932
JPY 0.02673
JPY 0.0237
12/19/2024
JPY 0.027726
JPY 0.026457
JPY 0.028507
JPY 0.025707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,377
3.51%
Market CapJPY 1.89T
VolumeJPY 44.18B
2
JPY 3,319.01
4.40%
Market CapJPY 400.24B
VolumeJPY 21.22B
4
JPY 2.16
5.97%
Market CapJPY 123.65B
VolumeJPY 4.7B
5
JPY 689.49
1.74%
Market CapJPY 100.63B
VolumeJPY 1.22B
6
JPY 188.55
5.02%
Market CapJPY 90.39B
VolumeJPY 3.52B
7
JPY 0.312409
5.76%
Market CapJPY 46.06B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5815
Market CapJPY 24.01M
VolumeJPY 5,624
5816
JPY 0.02400599
23.95%
Market CapJPY 24.14M
VolumeJPY 1.47M
Market CapJPY 24.13M
VolumeJPY 2.65M
5820
JPY 0.300371
8.95%
Market CapJPY 24.04M
VolumeJPY 28,465
5821
JPY 0.14414
11.82%
Market CapJPY 24.03M
VolumeJPY 60,192

Data provided by Coingecko API