TOR (TOR) Live Price

TOR logo
TORTOR
JPY 1.53 -8.47%
Market Cap
JPY 26.05M
8.47%
Volume (24)
JPY 3,307
0.27%
Circulating Supply
17,070,481 TOR
Issue Date
-

Data provided by Coingecko API

TOR price Statistics

TOR Price Today

TOR Price
JPY 1.53

Price Change

JPY -0.14120162
8.47%
24h Low / 24h High
JPY 1.47 / JPY 1.68

Trading Volume

JPY 3,307
0.27%
Volume / Market Cap
0.00012695221
Market Dominance
0.000004420283%
Market Rank
#5704

TOR Supply

Circulating Supply
17,070,481.49 TOR
Total Supply
17,070,481.49 TOR
Max Supply
0 TOR

TOR Market Cap

Market Cap
JPY 26,049,173
8.47%

Fully Diluted
Market Cap

JPY 26,049,173
8.35%

TOR Price Yesterday

Yesterday's Low / High
JPY 1.6627345 / JPY 1.6672329
Yesterday's Open / Close
JPY 1.6627345 / JPY 1.6672329
Yesterday's Change
8.11%
Yesterday's Volume
JPY 1,244.545

TOR Price History

7d Low / 7d High
JPY 0.0097585472 / JPY 0.012402195
30d Low / 30d High
JPY 1.6560361 / JPY 1.7634749
90d Low / 90d High
JPY 1.601523 / JPY 1.9087742
52 Week Low / 52 Week High
JPY 1.4711869 / JPY 1.9087742
All Time HighFeb 27, 2024 (9 months ago)
JPY 3,026.88
99.95%
All Time LowNov 24, 2023 (1 years ago)
JPY 0.148811
910.88%

Data provided by Coingecko API

TOR to JPY converter

TOR
TORTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TOR Price Chart (TOR to JPY)

TORJPY by TradingView

TOR Exchanges

Instant crypto to crypto exchange coming soon!

TOR Historical Price Data (JPY)

Date
12/17/2024
JPY 1.715708
JPY 0
JPY 1.763475
JPY 1.656036
12/16/2024
JPY 1.896822
JPY 1.715708
JPY 1.908774
JPY 1.66137
12/15/2024
JPY 1.628466
JPY 1.896822
JPY 1.845555
JPY 1.601523
12/14/2024
JPY 1.727169
JPY 1.628466
JPY 1.758853
JPY 1.619923
12/13/2024
JPY 1.624502
JPY 1.727169
JPY 1.731111
JPY 1.600857
12/12/2024
JPY 1.644498
JPY 1.624502
JPY 1.731737
JPY 1.630181
12/11/2024
JPY 1.513776
JPY 1.644498
JPY 1.647711
JPY 1.471187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,606
2.49%
Market CapJPY 2.06T
VolumeJPY 96.44B
2
JPY 3,838.25
2.45%
Market CapJPY 464.39B
VolumeJPY 36.35B
3
JPY 2.48
4.11%
Market CapJPY 142.36B
VolumeJPY 14.41B
5
JPY 713.88
0.95%
Market CapJPY 104.01B
VolumeJPY 1.8B
6
JPY 215.78
5.30%
Market CapJPY 103.38B
VolumeJPY 6.66B
7
JPY 0.38529
3.45%
Market CapJPY 56.87B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

5710
JPY 0.259595
4.53%
Market CapJPY 26.03M
VolumeJPY 1.03M
5698
JPY 4.06
1.20%
Market CapJPY 26.02M
VolumeJPY 34,323
5707
JPY 0.531161
0.54%
Market CapJPY 26M
VolumeJPY 641
5702
JPY 0.523469
11.97%
Market CapJPY 25.95M
VolumeJPY 159,049
5685
JPY 20.33
9.86%
Market CapJPY 25.96M
VolumeJPY 40.29M
5705
JPY 0.095924
0.17%
Market CapJPY 25.89M
VolumeJPY 375,271
5706
JPY 2,586.91
4.87%
Market CapJPY 25.9M
VolumeJPY 34.28M
5703
JPY 0.00286117
7.64%
Market CapJPY 25.88M
VolumeJPY 93,268
5708
JPY 102,272
7.29%
Market CapJPY 25.82M
VolumeJPY 936,237
5715
JPY 0.02592325
37.32%
Market CapJPY 25.75M
VolumeJPY 7.03M
5713
JPY 0.396702
1.14%
Market CapJPY 25.68M
VolumeJPY 14,384
5711
JPY 0.02586359
14.50%
Market CapJPY 25.7M
VolumeJPY 331,989
5712
JPY 0.00008973
3.99%
Market CapJPY 25.66M
VolumeJPY 8.49M
Market CapJPY 25.64M
VolumeJPY 305,113
5716
JPY 0.02555323
2.01%
Market CapJPY 25.59M
VolumeJPY 1.03M
Market CapJPY 25.56M
VolumeJPY 346,237
5718
JPY 0.0008428
17.90%
Market CapJPY 25.55M
VolumeJPY 167,137
5717
Market CapJPY 25.51M
VolumeJPY 498,232
5719
JPY 0.02542951
6.71%
Market CapJPY 25.5M
VolumeJPY 2.92M
Market CapJPY 25.41M
VolumeJPY 2.07M
5721
JPY 0.02549803
5.90%
Market CapJPY 25.33M
VolumeJPY 290,126
5722
JPY 0.088256
2.11%
Market CapJPY 25.28M
VolumeJPY 2.74M
5723
JPY 0.145831
3.67%
Market CapJPY 25.25M
VolumeJPY 535,578
5724
JPY 0.00002644
4.08%
Market CapJPY 25.22M
VolumeJPY 475,707
5725
JPY 0.02835393
0.10%
Market CapJPY 25.19M
VolumeJPY 440
5727
JPY 0.251646
1.01%
Market CapJPY 25.08M
VolumeJPY 60,508
5729
JPY 0.621112
0.03%
Market CapJPY 25.04M
VolumeJPY 2,601
5726
Market CapJPY 25.14M
VolumeJPY 10,339
5728
Market CapJPY 25.16M
VolumeJPY 8,040
5745
JPY 3.56
1.60%
Market CapJPY 25.14M
VolumeJPY 14,186
5730
JPY 0.00000005
0.61%
Market CapJPY 25.08M
VolumeJPY 11,233
5731
JPY 19.03
0%
Market CapJPY 24.33M
VolumeJPY 7,390
5732
JPY 0.04235468
0%
Market CapJPY 24.91M
VolumeJPY 42,355
5734
JPY 0.281257
0.01%
Market CapJPY 24.91M
VolumeJPY 183
5733
JPY 0.11113
1.80%
Market CapJPY 25.01M
VolumeJPY 17,694
5735
JPY 0.02496905
5.17%
Market CapJPY 24.99M
VolumeJPY 498,741
5736
JPY 0.00017965
0%
Market CapJPY 24.86M
VolumeJPY 268
5741
JPY 0.02487924
6.04%
Market CapJPY 24.95M
VolumeJPY 291,019
5738
JPY 0.02502415
7.97%
Market CapJPY 24.91M
VolumeJPY 540,661
5743
JPY 0.02483217
3.79%
Market CapJPY 24.89M
VolumeJPY 1.96M
Market CapJPY 24.87M
VolumeJPY 15,498
5737
JPY 2.92
12.95%
Market CapJPY 24.9M
VolumeJPY 88,953
5740
JPY 211.24
5.24%
Market CapJPY 24.83M
VolumeJPY 715,175
5742
JPY 0.03109139
3.76%
Market CapJPY 24.79M
VolumeJPY 80,772
5744
JPY 0.2452
0%
Market CapJPY 24.52M
VolumeJPY 17,769
5748
JPY 0.190084
10.01%
Market CapJPY 24.71M
VolumeJPY 51,844
5747
JPY 0.02468613
9.06%
Market CapJPY 24.68M
VolumeJPY 6.97M
5746
JPY 0.00000187
0.43%
Market CapJPY 24.66M
VolumeJPY 4,319
5749
JPY 0.00040987
3.29%
Market CapJPY 24.59M
VolumeJPY 3,989
5751
JPY 0.592119
31.83%
Market CapJPY 24.32M
VolumeJPY 85,928
5750
Market CapJPY 24.49M
VolumeJPY 57,756
5752
JPY 0.00245284
9.06%
Market CapJPY 24.44M
VolumeJPY 318,272
5753
JPY 0.374218
1.00%
Market CapJPY 24.3M
VolumeJPY 12,642
5760
JPY 0.02536343
17.46%
Market CapJPY 24.39M
VolumeJPY 2.44M
5755
JPY 0.057259
15.39%
Market CapJPY 24.32M
VolumeJPY 2.35M
5754
JPY 0.00256251
4.44%
Market CapJPY 24.33M
VolumeJPY 36,127
5758
JPY 0.256219
3.74%
Market CapJPY 24.3M
VolumeJPY 584,321
5759
JPY 0.00576782
1.67%
Market CapJPY 24.22M
VolumeJPY 9,726
5762
JPY 0.24164
0%
Market CapJPY 24.16M
VolumeJPY 4,380
5756
JPY 1.16
0.38%
Market CapJPY 24.21M
VolumeJPY 8.6M
5757
JPY 152.83
0.59%
Market CapJPY 24.2M
VolumeJPY 91,988
5761
JPY 1.15
2.30%
Market CapJPY 24.12M
VolumeJPY 47,281
5763
JPY 0.00026141
18.44%
Market CapJPY 24.11M
VolumeJPY 273,704
Market CapJPY 23.97M
VolumeJPY 1,664
5766
JPY 0.02395013
10.91%
Market CapJPY 24.02M
VolumeJPY 631,960
5771
JPY 0.03839817
0.52%
Market CapJPY 23.96M
VolumeJPY 28.29M
5768
JPY 0.02392066
3.09%
Market CapJPY 23.92M
VolumeJPY 806,922
5769
JPY 0.00005673
1.56%
Market CapJPY 23.87M
VolumeJPY 142,191
5770
JPY 0.00151247
4.37%
Market CapJPY 23.9M
VolumeJPY 102,574
5767
JPY 0.03474218
3.65%
Market CapJPY 23.9M
VolumeJPY 16,586
5772
JPY 0.02761193
57.55%
Market CapJPY 23.89M
VolumeJPY 98,113
5773
JPY 0.113144
0%
Market CapJPY 23.16M
VolumeJPY 67,889
5775
JPY 0.00112673
1.28%
Market CapJPY 23.66M
VolumeJPY 73,238
5776
JPY 23.74
8.68%
Market CapJPY 23.75M
VolumeJPY 429,364
5777
Market CapJPY 23.74M
VolumeJPY 32,488
5782
JPY 0.02371326
10.77%
Market CapJPY 23.72M
VolumeJPY 563,038
5779
JPY 0.02396045
6.12%
Market CapJPY 23.72M
VolumeJPY 15.85M
5781
JPY 0.02364762
4.11%
Market CapJPY 23.68M
VolumeJPY 129,154
5780
JPY 0.00236554
3.05%
Market CapJPY 23.66M
VolumeJPY 11,809
5774
JPY 0.00795078
0.41%
Market CapJPY 23.65M
VolumeJPY 8.46M
5778
Market CapJPY 23.58M
VolumeJPY 131,757
5791
JPY 0.02359213
4.89%
Market CapJPY 23.59M
VolumeJPY 308,114
5785
JPY 0.02372474
5.54%
Market CapJPY 23.53M
VolumeJPY 824,598
5784
JPY 0.052062
5.67%
Market CapJPY 23.55M
VolumeJPY 937,866
5786
JPY 0.02350352
0.62%
Market CapJPY 23.5M
VolumeJPY 1,512
5788
JPY 0.02342174
6.58%
Market CapJPY 23.49M
VolumeJPY 115,984
5765
JPY 0.161513
3.33%
Market CapJPY 23.51M
VolumeJPY 3.3M
5783
JPY 0.00029519
3.63%
Market CapJPY 23.48M
VolumeJPY 27,515
5789
JPY 0.119963
0.10%
Market CapJPY 23.39M
VolumeJPY 5,496
5790
JPY 0.33657
12.44%
Market CapJPY 23.46M
VolumeJPY 11.86M
5787
JPY 0.084724
1.23%
Market CapJPY 23.45M
VolumeJPY 29,010
5792
JPY 0.0233629
1.68%
Market CapJPY 23.35M
VolumeJPY 150,281
5793
JPY 0.03310979
0.39%
Market CapJPY 23.18M
VolumeJPY 66,221
5794
JPY 0.00036893
0%
Market CapJPY 23.18M
VolumeJPY 867
5803
JPY 0.02315046
7.20%
Market CapJPY 23.27M
VolumeJPY 133,726
5797
JPY 0.02336716
1.06%
Market CapJPY 23.19M
VolumeJPY 19.68M
5799
JPY 0.123565
1.17%
Market CapJPY 23.17M
VolumeJPY 24,504
5809
JPY 0.02327816
10.92%
Market CapJPY 23.19M
VolumeJPY 935,376
5806
JPY 0.063022
2.44%
Market CapJPY 23.17M
VolumeJPY 8,964
5710
JPY 0.259595
4.53%
Market CapJPY 26.03M
VolumeJPY 1.03M
5698
JPY 4.06
1.20%
Market CapJPY 26.02M
VolumeJPY 34,323

Data provided by Coingecko API