KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
ETH 0.004598-0.10%
Market Cap
ETH 174
0.22%
Volume (24)
ETH 9
1.16%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
ETH 0.00459841

Price Change

ETH -0.0000045113899
0.10%
24h Low / 24h High
ETH 0.00448796 / ETH 0.00470329

Trading Volume

ETH 8.526713
1.16%
Volume / Market Cap
0.049039609
Market Dominance
0.000021823443%
Market Rank
#2988

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
ETH 173.874
0.22%

Fully Diluted
Market Cap

ETH 188.396
1.14%

KittenFinance Price Yesterday

Yesterday's Low / High
ETH 0.0045224903 / ETH 0.004563844
Yesterday's Open / Close
ETH 0.004563844 / ETH 0.0045224903
Yesterday's Change
1.22%
Yesterday's Volume
ETH 8.3060521

KittenFinance Price History

7d Low / 7d High
ETH 13.829021 / ETH 14.793813
30d Low / 30d High
ETH 0.0044976641 / ETH 0.0048528174
90d Low / 90d High
ETH 0.0044976641 / ETH 0.0049288463
52 Week Low / 52 Week High
ETH 0.0043195361 / ETH 0.0049288463
All Time HighSep 26, 2020 (3 years ago)
ETH 0.57282044
99.20%
All Time LowMay 30, 2023 (10 months ago)
ETH 0.0024057
91.19%

Data provided by Coingecko API

KIF to ETH converter

KittenFinance
KittenFinanceKIF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to ETH)

KIFETH by TradingView

KittenFinance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0046
KIF/ETH
ETH 0.00013
ETH 3
Recently

KittenFinance Historical Price Data (ETH)

Date
4/20/2024
ETH 0.004819
ETH 0
ETH 0.004853
ETH 0.004498
4/19/2024
ETH 0.004682
ETH 0.004819
ETH 0.00492
ETH 0.004618
4/18/2024
ETH 0.004764
ETH 0.004682
ETH 0.004835
ETH 0.004646
4/17/2024
ETH 0.004706
ETH 0.004764
ETH 0.004929
ETH 0.004663
4/16/2024
ETH 0.004476
ETH 0.004706
ETH 0.004808
ETH 0.004476
4/15/2024
ETH 0.004424
ETH 0.004476
ETH 0.004683
ETH 0.00432
4/14/2024
ETH 0.004642
ETH 0.004424
ETH 0.004722
ETH 0.004399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,520
0.65%
Market CapETH 1.27T
VolumeETH 18.88B
2
eth
EthereumETH
ETH 3,140.22
0.82%
Market CapETH 377.41B
VolumeETH 8.38B
4
ETH 575.81
0.30%
Market CapETH 88.6B
VolumeETH 979.35M
8
ETH 0.523902
0.95%
Market CapETH 28.89B
VolumeETH 832.07M
11
ETH 0.498504
1.25%
Market CapETH 17.59B
VolumeETH 361.17M
580
ETH 1.001
0.03%
Market CapETH 70.71M
VolumeETH 539,745

Data provided by Coingecko API

More Cryptocurrencies

2982
ETH 0.00001746
0.65%
Market CapETH 176
VolumeETH 0
2980
ETH 0.00000066
1.67%
Market CapETH 175
VolumeETH 0
2987
ETH 0.00000309
0.28%
Market CapETH 174
VolumeETH 0
2987
ETH 0.00000056
2.38%
Market CapETH 174
VolumeETH 1
2988
ETH 0.0046059
0.50%
Market CapETH 174
VolumeETH 9

Data provided by Coingecko API