KittenFinance (KIF) Live Price

KittenFinance logo
KIFKittenFinance
INR 1,186.04-3.69%
Market Cap
INR 44.9M
3.61%
Volume (24)
INR 2,160,521
0.88%
Circulating Supply
37,840 KIF
Issue Date
-

Data provided by Coingecko API

KIF price Statistics

KittenFinance Price Today

KittenFinance Price
INR 1,186.04

Price Change

INR -45.462305
3.69%
24h Low / 24h High
INR 1,177.51 / INR 1,232.61

Trading Volume

INR 2,160,521
0.88%
Volume / Market Cap
0.048117522
Market Dominance
0.000020873242%
Market Rank
#3036

KittenFinance Supply

Circulating Supply
37,839.591 KIF
Total Supply
40,999.997 KIF
Max Supply
40,999.997 KIF

KittenFinance Market Cap

Market Cap
INR 44,900,920
3.61%

Fully Diluted
Market Cap

INR 48,651,096
0.44%

KittenFinance Price Yesterday

Yesterday's Low / High
INR 1,180.8635 / INR 1,182.0149
Yesterday's Open / Close
INR 1,180.8635 / INR 1,182.0149
Yesterday's Change
0.39%
Yesterday's Volume
INR 2,110,781.8

KittenFinance Price History

7d Low / 7d High
INR 14.144521 / INR 14.807831
30d Low / 30d High
INR 1,179.3414 / INR 1,232.0305
90d Low / 90d High
INR 1,179.3414 / INR 1,234.6498
52 Week Low / 52 Week High
INR 1,179.3414 / INR 1,234.6498
All Time HighFeb 14, 2021 (3 years ago)
INR 22,135
94.64%
All Time LowMar 10, 2023 (1 years ago)
INR 325.63
264.40%

Data provided by Coingecko API

KIF to INR converter

KittenFinance
KittenFinanceKIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KittenFinance Price Chart (KIF to INR)

KIFINR by TradingView

KittenFinance Exchanges

Instant crypto to crypto exchange coming soon!

KittenFinance Historical Price Data (INR)

Date
4/23/2024
INR 1,231.491665
INR 0
INR 1,232.030514
INR 1,179.341388
4/22/2024
INR 1,203.368515
INR 1,231.491665
INR 1,234.649849
INR 1,203.368515
4/21/2024
INR 1,195.59292
INR 1,203.368515
INR 1,227.816198
INR 1,194.461229
4/20/2024
INR 1,228.685157
INR 1,195.59292
INR 1,233.366126
INR 1,183.23528
4/19/2024
INR 1,199.557127
INR 1,228.685157
INR 1,231.414556
INR 1,198.952792
4/18/2024
INR 1,187.962092
INR 1,199.557127
INR 1,222.846099
INR 1,185.603627
4/17/2024
INR 1,216.171558
INR 1,187.962092
INR 1,220.774234
INR 1,186.14283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,630
0.73%
Market CapINR 1.31T
VolumeINR 23.08B
2
INR 3,284.37
3.07%
Market CapINR 400.42B
VolumeINR 11.76B
4
INR 615.4
1.55%
Market CapINR 94.64B
VolumeINR 1.74B
8
INR 0.545167
0.26%
Market CapINR 30.02B
VolumeINR 1.26B
11
INR 0.498119
3.39%
Market CapINR 17.61B
VolumeINR 414.49M
592
INR 1.004
0.22%
Market CapINR 70.79M
VolumeINR 535,855

Data provided by Coingecko API

More Cryptocurrencies

3033
INR 0.00455705
17.03%
Market CapINR 45.16M
VolumeINR 3.45M
3034
INR 1.75
6.75%
Market CapINR 45.06M
VolumeINR 2.79M
3035
Market CapINR 45.01M
VolumeINR 1.66M
3037
INR 0.01030758
0.22%
Market CapINR 44.8M
VolumeINR 257,600
3038
INR 2.37
1.84%
Market CapINR 44.61M
VolumeINR 55,008

Data provided by Coingecko API