KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
GBP 0.022229+ 4.95%
Market Cap
GBP 12.12M
4.43%
Volume (24)
GBP 72,920
4.02%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
GBP 0.0222294

Price Change

GBP 0.00104826
4.95%
24h Low / 24h High
GBP 0.02079515 / GBP 0.02436304

Trading Volume

GBP 72,920
4.02%
Volume / Market Cap
0.0060163393
Market Dominance
0.00041705929%
Market Rank
#1484

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
GBP 12,120,327
4.43%

Fully Diluted
Market Cap

GBP 20,868,649
6.04%

KONDUX Price Yesterday

Yesterday's Low / High
GBP 0.023294324 / GBP 0.023790745
Yesterday's Open / Close
GBP 0.023294324 / GBP 0.023790745
Yesterday's Change
5.58%
Yesterday's Volume
GBP 68,458.282

KONDUX Price History

7d Low / 7d High
GBP 0.027594869 / GBP 0.037441531
30d Low / 30d High
GBP 0.021134017 / GBP 0.024079619
90d Low / 90d High
GBP 0.020486736 / GBP 0.024079933
52 Week Low / 52 Week High
GBP 0.02035094 / GBP 0.027612755
All Time HighMar 11, 2024 (1 years ago)
GBP 0.145631
84.74%
All Time LowSep 25, 2023 (1 years ago)
GBP 0.00062052
3482.39%

Data provided by Coingecko API

KNDX to GBP converter

KONDUX
KONDUXKNDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNDX Safely with 3Commas

Use a proven backtested strategy for KNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KONDUX Price Chart (KNDX to GBP)

    KNDXGBP by TradingView

    KONDUX Exchanges

    Instant crypto to crypto exchange coming soon!

    KONDUX Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.021625
    GBP 0
    GBP 0.02408
    GBP 0.021134
    8/21/2025
    GBP 0.022645
    GBP 0.021625
    GBP 0.022946
    GBP 0.021594
    8/20/2025
    GBP 0.020487
    GBP 0.022645
    GBP 0.022909
    GBP 0.020487
    8/19/2025
    GBP 0.024723
    GBP 0.020487
    GBP 0.024723
    GBP 0.020551
    8/18/2025
    GBP 0.026529
    GBP 0.024723
    GBP 0.026529
    GBP 0.023339
    8/17/2025
    GBP 0.022059
    GBP 0.026529
    GBP 0.027613
    GBP 0.022059
    8/16/2025
    GBP 0.020736
    GBP 0.022059
    GBP 0.021517
    GBP 0.020351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 53 minutes and 25 seconds

    Explore Our Other Products for KNDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,202
    2.59%
    Market CapGBP 2.29T
    VolumeGBP 51.85B
    2
    GBP 4,699.99
    9.95%
    Market CapGBP 567.79B
    VolumeGBP 67.44B
    3
    GBP 3.04
    8.28%
    Market CapGBP 180.91B
    VolumeGBP 10.15B
    5
    GBP 887.72
    4.60%
    Market CapGBP 123.68B
    VolumeGBP 2.61B
    6
    GBP 201.77
    12.29%
    Market CapGBP 109.11B
    VolumeGBP 13.49B
    9
    GBP 0.235914
    11.31%
    Market CapGBP 35.56B
    VolumeGBP 5.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1470
    GBP 0.00004242
    2.97%
    Market CapGBP 12.18M
    VolumeGBP 485,935
    Market CapGBP 12.17M
    VolumeGBP 1.02M
    1483
    GBP 0.00000003
    26.38%
    Market CapGBP 12.14M
    VolumeGBP 98,699
    1485
    GBP 0.01812745
    0.29%
    Market CapGBP 12.12M
    VolumeGBP 46,307
    1486
    Market CapGBP 12.09M
    VolumeGBP 453,538

    Data provided by Coingecko API