Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
JPY 3.21+ 9.29%
Market Cap
JPY 278.71M
9.28%
Volume (24)
JPY 124,655,910
16.93%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 3.21

Price Change

JPY 0.272471
9.29%
24h Low / 24h High
JPY 2.92 / JPY 3.23

Trading Volume

JPY 124,655,910
16.93%
Volume / Market Cap
0.44726416
Market Dominance
0.000066813021%
Market Rank
#2990

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
JPY 278,707,570
9.28%

Fully Diluted
Market Cap

JPY 1,600,234,900
9.53%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 2.9004293 / JPY 2.9434922
Yesterday's Open / Close
JPY 2.9434922 / JPY 2.9004293
Yesterday's Change
9.86%
Yesterday's Volume
JPY 31,186,706

Cross The Ages Price History

7d Low / 7d High
JPY 0.017445715 / JPY 0.021259201
30d Low / 30d High
JPY 2.7292845 / JPY 2.9434922
90d Low / 90d High
JPY 2.7292845 / JPY 3.0070211
52 Week Low / 52 Week High
JPY 2.5996035 / JPY 3.1311535
All Time HighMay 17, 2024 (9 months ago)
JPY 71.99
95.55%
All Time LowFeb 3, 2025 (27 days ago)
JPY 2.07
54.67%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to JPY)

CTAJPY by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (JPY)

Date
3/1/2025
JPY 2.759667
JPY 0
JPY 2.943492
JPY 2.729285
2/28/2025
JPY 2.889478
JPY 2.759667
JPY 2.940398
JPY 2.764969
2/27/2025
JPY 2.920776
JPY 2.889478
JPY 2.948541
JPY 2.855224
2/26/2025
JPY 3.08995
JPY 2.920776
JPY 3.093035
JPY 2.900523
2/25/2025
JPY 2.67306
JPY 3.08995
JPY 3.131153
JPY 2.599603
2/24/2025
JPY 2.82591
JPY 2.67306
JPY 2.841148
JPY 2.663248
2/23/2025
JPY 2.831355
JPY 2.82591
JPY 2.862389
JPY 2.769305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,459
10.05%
Market CapJPY 1.88T
VolumeJPY 61.34B
2
JPY 2,525.33
14.87%
Market CapJPY 305.91B
VolumeJPY 34.26B
3
JPY 2.91
33.50%
Market CapJPY 169.58B
VolumeJPY 14.41B
5
JPY 621.35
2.81%
Market CapJPY 90.93B
VolumeJPY 1.36B
6
JPY 177.51
25.17%
Market CapJPY 90.53B
VolumeJPY 12.69B
9
JPY 0.236889
15.24%
Market CapJPY 35.19B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2997
JPY 0.27905
42.49%
Market CapJPY 279.14M
VolumeJPY 19.12M
2984
JPY 0.351242
17.40%
Market CapJPY 279.02M
VolumeJPY 117.29M
2985
JPY 0.278461
28.18%
Market CapJPY 278.91M
VolumeJPY 4.7M
2991
JPY 18.62
0.31%
Market CapJPY 278.69M
VolumeJPY 67,850
3000
JPY 0.276031
32.87%
Market CapJPY 278.29M
VolumeJPY 13.7M

Data provided by Coingecko API