Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
JPY 3.71 -0.88%
Market Cap
JPY 1.85B
0.67%
Volume (24)
JPY 59,043,873
1.19%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 3.71

Price Change

JPY -0.032727217
0.88%
24h Low / 24h High
JPY 3.7 / JPY 3.85

Trading Volume

JPY 59,043,873
1.19%
Volume / Market Cap
0.031955494
Market Dominance
0.00030938493%
Market Rank
#1544

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
JPY 1,847,690,800
0.67%

Fully Diluted
Market Cap

JPY 1,851,236,500
0.75%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 3.7289264 / JPY 3.7316301
Yesterday's Open / Close
JPY 3.7289264 / JPY 3.7316301
Yesterday's Change
0.54%
Yesterday's Volume
JPY 64,483,308

Cross The Ages Price History

7d Low / 7d High
JPY 0.024098648 / JPY 0.029646536
30d Low / 30d High
JPY 3.7289264 / JPY 3.8352675
90d Low / 90d High
JPY 3.7289264 / JPY 4.4823371
52 Week Low / 52 Week High
JPY 3.7289264 / JPY 4.5520766
All Time HighMay 17, 2024 (1 years ago)
JPY 71.99
94.85%
All Time LowFeb 3, 2025 (9 months ago)
JPY 2.07
79.23%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to JPY)

CTAJPY by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (JPY)

Date
11/12/2025
JPY 3.756617
JPY 0
JPY 3.835268
JPY 3.728926
11/11/2025
JPY 3.956562
JPY 3.756617
JPY 3.956562
JPY 3.746244
11/10/2025
JPY 4.180124
JPY 3.956562
JPY 4.240957
JPY 3.943208
11/9/2025
JPY 4.471519
JPY 4.180124
JPY 4.482337
JPY 4.183078
11/8/2025
JPY 4.484812
JPY 4.471519
JPY 4.552077
JPY 4.418619
11/7/2025
JPY 4.204549
JPY 4.484812
JPY 4.486138
JPY 4.19304
11/6/2025
JPY 4.188992
JPY 4.204549
JPY 4.262512
JPY 4.145689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 16 minutes and 55 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,633
2.34%
Market CapJPY 1.97T
VolumeJPY 92.62B
2
JPY 3,200.26
5.36%
Market CapJPY 386.4B
VolumeJPY 43.6B
4
JPY 2.33
0.34%
Market CapJPY 140.12B
VolumeJPY 6.48B
5
JPY 915.91
3.17%
Market CapJPY 126.61B
VolumeJPY 1.9B
6
JPY 143.93
5.42%
Market CapJPY 80.04B
VolumeJPY 6.27B
10
JPY 0.161793
3.64%
Market CapJPY 24.56B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1541
JPY 0.00000208
1.06%
Market CapJPY 1.85B
VolumeJPY 250.22M
1542
JPY 187.18
0.22%
Market CapJPY 1.85B
VolumeJPY 12.81M
1543
JPY 3.93
0.75%
Market CapJPY 1.85B
VolumeJPY 219.03M
Market CapJPY 1.85B
VolumeJPY 224,289
1551
JPY 1.51
3.96%
Market CapJPY 1.84B
VolumeJPY 182.04M

Data provided by Coingecko API