Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
JPY 4.51 -0.42%
Market Cap
JPY 392.8M
0.41%
Volume (24)
JPY 116,275,640
0.99%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 4.51

Price Change

JPY -0.018812912
0.42%
24h Low / 24h High
JPY 4.45 / JPY 4.64

Trading Volume

JPY 116,275,640
0.99%
Volume / Market Cap
0.29601604
Market Dominance
0.00009653117%
Market Rank
#2617

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
JPY 392,801,830
0.41%

Fully Diluted
Market Cap

JPY 2,255,321,500
0.44%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 4.4720112 / JPY 4.5101549
Yesterday's Open / Close
JPY 4.4720112 / JPY 4.5101549
Yesterday's Change
0.42%
Yesterday's Volume
JPY 110,568,840

Cross The Ages Price History

7d Low / 7d High
JPY 0.028277169 / JPY 0.037766154
30d Low / 30d High
JPY 4.4720112 / JPY 4.5746195
90d Low / 90d High
JPY 4.3614326 / JPY 5.1328077
52 Week Low / 52 Week High
JPY 4.3614326 / JPY 5.852536
All Time HighMay 17, 2024 (6 months ago)
JPY 71.99
93.71%
All Time LowNov 6, 2024 (11 days ago)
JPY 4.23
7.16%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to JPY)

CTAJPY by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (JPY)

Date
11/17/2024
JPY 4.57462
JPY 0
JPY 4.57462
JPY 4.472011
11/16/2024
JPY 4.403803
JPY 4.57462
JPY 4.574527
JPY 4.369528
11/15/2024
JPY 4.700804
JPY 4.403803
JPY 4.700804
JPY 4.361433
11/14/2024
JPY 5.021063
JPY 4.700804
JPY 5.132808
JPY 4.62549
11/13/2024
JPY 5.390058
JPY 5.021063
JPY 5.852536
JPY 4.969307
11/12/2024
JPY 4.937243
JPY 5.390058
JPY 5.357063
JPY 4.905434
11/11/2024
JPY 4.869842
JPY 4.937243
JPY 5.029212
JPY 4.830551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,553
0.16%
Market CapJPY 1.79T
VolumeJPY 48.07B
2
JPY 3,107.8
0.68%
Market CapJPY 374.44B
VolumeJPY 25.87B
4
JPY 243.69
4.99%
Market CapJPY 115.72B
VolumeJPY 12.74B
5
JPY 627.19
1.60%
Market CapJPY 91.51B
VolumeJPY 1.7B
6
JPY 1.13
9.26%
Market CapJPY 64.1B
VolumeJPY 12.19B
7
JPY 0.371545
6.13%
Market CapJPY 54.59B
VolumeJPY 8.42B

Data provided by Coingecko API

More Cryptocurrencies

2616
JPY 0.00056626
6.44%
Market CapJPY 394.02M
VolumeJPY 175.51M
2620
Market CapJPY 393.19M
VolumeJPY 0
2621
JPY 0.330716
0.31%
Market CapJPY 393.13M
VolumeJPY 8.76M
2622
JPY 0.272273
11.38%
Market CapJPY 392.62M
VolumeJPY 34.74M
2624
JPY 0.505059
0.27%
Market CapJPY 391.36M
VolumeJPY 480,045

Data provided by Coingecko API