Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
JPY 5.84 -8.15%
Market Cap
JPY 2.91B
8.11%
Volume (24)
JPY 161,334,920
1.65%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 5.84

Price Change

JPY -0.51791984
8.15%
24h Low / 24h High
JPY 5.84 / JPY 6.8

Trading Volume

JPY 161,334,920
1.65%
Volume / Market Cap
0.055389473
Market Dominance
0.00049781191%
Market Rank
#1338

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
JPY 2,912,736,100
8.11%

Fully Diluted
Market Cap

JPY 2,918,325,700
13.39%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 6.7078633 / JPY 6.7709128
Yesterday's Open / Close
JPY 6.7709128 / JPY 6.7078633
Yesterday's Change
13.35%
Yesterday's Volume
JPY 132,905,420

Cross The Ages Price History

7d Low / 7d High
JPY 0.036035406 / JPY 0.050924752
30d Low / 30d High
JPY 6.2048241 / JPY 6.7709128
90d Low / 90d High
JPY 5.3239791 / JPY 6.7709128
52 Week Low / 52 Week High
JPY 5.3239791 / JPY 7.5063084
All Time HighMay 17, 2024 (1 years ago)
JPY 71.99
91.89%
All Time LowFeb 3, 2025 (7 months ago)
JPY 2.07
182.14%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to JPY)

CTAJPY by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (JPY)

Date
9/24/2025
JPY 6.27627
JPY 0
JPY 6.770913
JPY 6.27627
9/23/2025
JPY 5.561974
JPY 6.27627
JPY 6.273412
JPY 5.561974
9/22/2025
JPY 5.984711
JPY 5.561974
JPY 5.984711
JPY 5.323979
9/21/2025
JPY 6.501739
JPY 5.984711
JPY 6.501739
JPY 5.962832
9/20/2025
JPY 6.854612
JPY 6.501739
JPY 6.889629
JPY 6.519495
9/19/2025
JPY 7.092135
JPY 6.854612
JPY 7.092135
JPY 6.831795
9/18/2025
JPY 7.419796
JPY 7.092135
JPY 7.506308
JPY 7.094631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 38 minutes and 50 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,799
0.83%
Market CapJPY 2.22T
VolumeJPY 49.34B
2
JPY 4,013.21
4.07%
Market CapJPY 484.04B
VolumeJPY 36.9B
4
JPY 2.85
0.57%
Market CapJPY 170.34B
VolumeJPY 6.44B
5
JPY 991.66
2.50%
Market CapJPY 138.04B
VolumeJPY 2.4B
6
JPY 204.57
2.84%
Market CapJPY 111.13B
VolumeJPY 7.76B
8
JPY 0.234091
2.04%
Market CapJPY 35.28B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.94B
VolumeJPY 63.61M
1336
JPY 33,706
2.33%
Market CapJPY 2.94B
VolumeJPY 54.83M
1337
Market CapJPY 2.92B
VolumeJPY 510.78M
1339
JPY 4.53
1.47%
Market CapJPY 2.91B
VolumeJPY 197.13M
1341
JPY 0.00001942
3.72%
Market CapJPY 2.91B
VolumeJPY 76,329

Data provided by Coingecko API