Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
JPY 3.06 -2.38%
Market Cap
JPY 265.73M
2.55%
Volume (24)
JPY 40,099,381
0.65%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 3.06

Price Change

JPY -0.074426644
2.38%
24h Low / 24h High
JPY 3.03 / JPY 3.26

Trading Volume

JPY 40,099,381
0.65%
Volume / Market Cap
0.15090243
Market Dominance
0.000046556047%
Market Rank
#3263

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
JPY 265,730,520
2.55%

Fully Diluted
Market Cap

JPY 1,525,725,500
3.46%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 3.1370334 / JPY 3.184273
Yesterday's Open / Close
JPY 3.1370334 / JPY 3.184273
Yesterday's Change
3.18%
Yesterday's Volume
JPY 40,974,030

Cross The Ages Price History

7d Low / 7d High
JPY 0.017186202 / JPY 0.020481789
30d Low / 30d High
JPY 2.7870023 / JPY 3.1854508
90d Low / 90d High
JPY 2.7870023 / JPY 3.1854508
52 Week Low / 52 Week High
JPY 2.5822205 / JPY 3.1854508
All Time HighMay 17, 2024 (8 months ago)
JPY 71.99
95.76%
All Time LowJan 22, 2025 (7 days ago)
JPY 2.57
18.64%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to JPY)

CTAJPY by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (JPY)

Date
1/28/2025
JPY 2.860148
JPY 0
JPY 3.185451
JPY 2.860148
1/27/2025
JPY 2.989516
JPY 2.860148
JPY 3.055235
JPY 2.787002
1/26/2025
JPY 3.003422
JPY 2.989516
JPY 3.033933
JPY 2.956419
1/25/2025
JPY 2.855402
JPY 3.003422
JPY 2.946622
JPY 2.807978
1/24/2025
JPY 2.732816
JPY 2.855402
JPY 2.90196
JPY 2.732816
1/23/2025
JPY 2.751411
JPY 2.732816
JPY 2.772701
JPY 2.689692
1/22/2025
JPY 2.616627
JPY 2.751411
JPY 2.754051
JPY 2.58222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,803
0.08%
Market CapJPY 2.02T
VolumeJPY 38.34B
2
JPY 3,083.46
1.41%
Market CapJPY 373.23B
VolumeJPY 18.82B
3
JPY 3
3.99%
Market CapJPY 173.73B
VolumeJPY 5.67B
5
JPY 226.44
1.81%
Market CapJPY 110.8B
VolumeJPY 4.79B
6
JPY 660.95
0.79%
Market CapJPY 96.41B
VolumeJPY 750.62M
8
JPY 0.321861
0.47%
Market CapJPY 47.86B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3264
JPY 140.98
2.70%
Market CapJPY 266.27M
VolumeJPY 23.93M
3275
JPY 0.01025574
7.44%
Market CapJPY 266.16M
VolumeJPY 13.35M
3268
JPY 0.081441
13.05%
Market CapJPY 266.02M
VolumeJPY 284.85M
3267
JPY 3.23
0%
Market CapJPY 266.78M
VolumeJPY 313
3260
JPY 0.265866
17.06%
Market CapJPY 265.55M
VolumeJPY 16.53M

Data provided by Coingecko API