Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
JPY 23.38-1.75%
Market Cap
JPY 1.61B
1.84%
Volume (24)
JPY 1,137,330,600
1.84%
Circulating Supply
68,750,000 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 23.38

Price Change

JPY -0.41590545
1.75%
24h Low / 24h High
JPY 23.04 / JPY 23.88

Trading Volume

JPY 1,137,330,600
1.84%
Volume / Market Cap
0.70854095
Market Dominance
0.00042259245%
Market Rank
#1364

Cross The Ages Supply

Circulating Supply
68,749,999.99 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
JPY 1,605,172,800
1.84%

Fully Diluted
Market Cap

JPY 11,673,984,000
0.33%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 23.401056 / JPY 23.447368
Yesterday's Open / Close
JPY 23.447368 / JPY 23.401056
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,277,145,200

Cross The Ages Price History

7d Low / 7d High
JPY 0.13538437 / JPY 0.14918242
30d Low / 30d High
JPY 21.606634 / JPY 23.784795
90d Low / 90d High
JPY 21.606634 / JPY 23.784795
52 Week Low / 52 Week High
JPY 21.606634 / JPY 23.784795
All Time HighMay 17, 2024 (1 months ago)
JPY 71.99
67.58%
All Time LowJun 18, 2024 (7 days ago)
JPY 21.51
8.50%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to JPY)

CTAJPY by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (JPY)

Date
6/25/2024
JPY 23.355527
JPY 0
JPY 23.784795
JPY 23.283906
6/24/2024
JPY 23.022515
JPY 23.355527
JPY 23.022515
JPY 21.606634
6/23/2024
JPY 23.322256
JPY 23.022515
JPY 23.322256
JPY 22.871221
6/22/2024
JPY 21.912362
JPY 23.322256
JPY 23.56425
JPY 21.750645
6/21/2024
JPY 22.211393
JPY 21.912362
JPY 22.220054
JPY 21.751163
6/20/2024
JPY 21.825722
JPY 22.211393
JPY 22.337001
JPY 21.733173
6/19/2024
JPY 21.671773
JPY 21.825722
JPY 22.29942
JPY 21.671773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,604
1.29%
Market CapJPY 1.22T
VolumeJPY 25.26B
2
JPY 3,394.81
0.93%
Market CapJPY 408.83B
VolumeJPY 10.52B
4
JPY 577.77
0.98%
Market CapJPY 89.02B
VolumeJPY 720.99M
5
JPY 137.56
2.13%
Market CapJPY 63.75B
VolumeJPY 2.58B
8
JPY 0.473049
0.74%
Market CapJPY 26.35B
VolumeJPY 724.37M
10
JPY 0.125697
2.78%
Market CapJPY 18.23B
VolumeJPY 669.46M

Data provided by Coingecko API

More Cryptocurrencies

1361
JPY 1.65
17.50%
Market CapJPY 1.61B
VolumeJPY 52.79M
1362
JPY 164.18
0.76%
Market CapJPY 1.61B
VolumeJPY 29.04M
1363
JPY 295.83
1.16%
Market CapJPY 1.61B
VolumeJPY 242M
1365
JPY 30.09
1.30%
Market CapJPY 1.6B
VolumeJPY 21.22M
1366
JPY 0.271286
4.17%
Market CapJPY 1.6B
VolumeJPY 31.77M

Data provided by Coingecko API