Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
JPY 2.48 -7.47%
Market Cap
JPY 1.05B
7.55%
Volume (24)
JPY 14,124,970
0.92%
Circulating Supply
425,941,690 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 2.48

Price Change

JPY -0.19970291
7.47%
24h Low / 24h High
JPY 2.41 / JPY 2.7

Trading Volume

JPY 14,124,970
0.92%
Volume / Market Cap
0.013403162
Market Dominance
0.00025759933%
Market Rank
#1580

Cross The Ages Supply

Circulating Supply
425,941,693.446 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
JPY 1,053,853,500
7.55%

Fully Diluted
Market Cap

JPY 1,237,086,600
1.09%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 2.4854554 / JPY 2.5174758
Yesterday's Open / Close
JPY 2.4854554 / JPY 2.5174758
Yesterday's Change
0.86%
Yesterday's Volume
JPY 13,654,756

Cross The Ages Price History

7d Low / 7d High
JPY 0.016674608 / JPY 0.024749421
30d Low / 30d High
JPY 2.4854554 / JPY 2.730079
90d Low / 90d High
JPY 2.4854554 / JPY 3.4689956
52 Week Low / 52 Week High
JPY 2.4854554 / JPY 3.6959455
All Time HighMay 17, 2024 (10 months ago)
JPY 71.99
96.55%
All Time LowFeb 3, 2025 (2 months ago)
JPY 2.07
19.88%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to JPY)

CTAJPY by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (JPY)

Date
4/6/2025
JPY 2.668965
JPY 0
JPY 2.685256
JPY 2.485455
4/5/2025
JPY 2.905806
JPY 2.668965
JPY 2.951911
JPY 2.657963
4/4/2025
JPY 2.782668
JPY 2.905806
JPY 2.896592
JPY 2.628245
4/3/2025
JPY 3.427956
JPY 2.782668
JPY 3.484177
JPY 2.633734
4/2/2025
JPY 3.670369
JPY 3.427956
JPY 3.695945
JPY 3.436157
4/1/2025
JPY 3.664263
JPY 3.670369
JPY 3.683014
JPY 3.645842
3/31/2025
JPY 3.654404
JPY 3.664263
JPY 3.695633
JPY 3.625904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,366
5.88%
Market CapJPY 1.56T
VolumeJPY 40.7B
2
JPY 1,578.26
12.51%
Market CapJPY 190.2B
VolumeJPY 26.97B
4
JPY 1.89
11.12%
Market CapJPY 110.83B
VolumeJPY 5.19B
5
JPY 559.31
5.29%
Market CapJPY 81.51B
VolumeJPY 1.13B
7
JPY 105.84
11.77%
Market CapJPY 54.51B
VolumeJPY 5.03B
8
JPY 0.146791
12.34%
Market CapJPY 21.87B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1573
JPY 0.1064
9.75%
Market CapJPY 1.07B
VolumeJPY 675.62M
1578
JPY 1.5
0%
Market CapJPY 1.06B
VolumeJPY 22,133
1579
JPY 13.63
21.07%
Market CapJPY 1.06B
VolumeJPY 11.81M
1581
Market CapJPY 1.05B
VolumeJPY 38.3M
1582
JPY 191.18
54.57%
Market CapJPY 1.05B
VolumeJPY 38.43M

Data provided by Coingecko API