Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
JPY 6.08 -5.15%
Market Cap
JPY 3.03B
5.16%
Volume (24)
JPY 351,089,020
10.52%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 6.08

Price Change

JPY -0.33039221
5.15%
24h Low / 24h High
JPY 5.75 / JPY 6.41

Trading Volume

JPY 351,089,020
10.52%
Volume / Market Cap
0.11593385
Market Dominance
0.00052089072%
Market Rank
#1253

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
JPY 3,028,356,300
5.16%

Fully Diluted
Market Cap

JPY 3,034,167,700
1.74%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 5.946279 / JPY 5.9831821
Yesterday's Open / Close
JPY 5.9831821 / JPY 5.946279
Yesterday's Change
1.93%
Yesterday's Volume
JPY 319,822,800

Cross The Ages Price History

7d Low / 7d High
JPY 0.038892874 / JPY 0.052038938
30d Low / 30d High
JPY 5.7784578 / JPY 6.5680694
90d Low / 90d High
JPY 5.7784578 / JPY 7.1872646
52 Week Low / 52 Week High
JPY 5.7784578 / JPY 7.6284528
All Time HighMay 17, 2024 (1 years ago)
JPY 71.99
91.56%
All Time LowFeb 3, 2025 (5 months ago)
JPY 2.07
193.63%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to JPY)

CTAJPY by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (JPY)

Date
7/17/2025
JPY 6.404128
JPY 0
JPY 6.404128
JPY 5.778458
7/16/2025
JPY 7.135867
JPY 6.404128
JPY 7.163254
JPY 6.444259
7/15/2025
JPY 6.9835
JPY 7.135867
JPY 7.187265
JPY 6.918511
7/14/2025
JPY 6.911599
JPY 6.9835
JPY 7.04726
JPY 6.894738
7/13/2025
JPY 6.478682
JPY 6.911599
JPY 6.919578
JPY 6.478682
7/12/2025
JPY 7.082867
JPY 6.478682
JPY 7.114812
JPY 6.476399
7/11/2025
JPY 7.628453
JPY 7.082867
JPY 7.628453
JPY 7.046519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,324
0.47%
Market CapJPY 2.37T
VolumeJPY 49.27B
2
JPY 3,476.97
3.04%
Market CapJPY 419.98B
VolumeJPY 56.88B
3
JPY 3.51
15.41%
Market CapJPY 207.15B
VolumeJPY 16.84B
5
JPY 721.7
1.78%
Market CapJPY 105.32B
VolumeJPY 2.59B
6
JPY 176.13
1.25%
Market CapJPY 94.71B
VolumeJPY 16.5B
8
JPY 0.218591
2.67%
Market CapJPY 32.88B
VolumeJPY 10.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.05B
VolumeJPY 659.43M
1251
JPY 39.62
0.87%
Market CapJPY 3.04B
VolumeJPY 396
Market CapJPY 3.04B
VolumeJPY 0
1254
Market CapJPY 3.03B
VolumeJPY 61.19M
1255
JPY 0.00000713
21.75%
Market CapJPY 3.02B
VolumeJPY 480.18M

Data provided by Coingecko API