Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
JPY 129.86+ 0.22%
Market Cap
JPY 1.41B
0.35%
Volume (24)
JPY 67,681,918
4.64%
Circulating Supply
10,861,535 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
JPY 129.86

Price Change

JPY 0.280744
0.22%
24h Low / 24h High
JPY 128.8 / JPY 131.14

Trading Volume

JPY 67,681,918
4.64%
Volume / Market Cap
0.047888054
Market Dominance
0.00024155143%
Market Rank
#1817

Pinto Supply

Circulating Supply
10,861,534.559 PINTO
Total Supply
10,861,534.559 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
JPY 1,413,336,200
0.35%

Fully Diluted
Market Cap

JPY 1,413,336,200
0.41%

Pinto Price Yesterday

Yesterday's Low / High
JPY 130.6162 / JPY 130.70079
Yesterday's Open / Close
JPY 130.6162 / JPY 130.70079
Yesterday's Change
0.61%
Yesterday's Volume
JPY 67,330,868

Pinto Price History

7d Low / 7d High
JPY 0.86283804 / JPY 0.91487751
30d Low / 30d High
JPY 128.89149 / JPY 131.13998
90d Low / 90d High
JPY 128.89149 / JPY 135.33326
52 Week Low / 52 Week High
JPY 127.60614 / JPY 135.33326
All Time HighMar 2, 2025 (6 months ago)
JPY 151.81
14.30%
All Time LowJul 18, 2025 (2 months ago)
JPY 51.14
154.38%

Data provided by Coingecko API

PINTO to JPY converter

Pinto
PintoPINTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to JPY)

PINTOJPY by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (JPY)

Date
9/24/2025
JPY 129.247595
JPY 0
JPY 131.139978
JPY 129.247595
9/23/2025
JPY 131.580914
JPY 129.247595
JPY 131.580914
JPY 128.891486
9/22/2025
JPY 135.147851
JPY 131.580914
JPY 135.147851
JPY 130.936399
9/21/2025
JPY 131.799003
JPY 135.147851
JPY 135.333256
JPY 131.551125
9/20/2025
JPY 131.765533
JPY 131.799003
JPY 132.093201
JPY 131.754713
9/19/2025
JPY 128.503926
JPY 131.765533
JPY 133.973705
JPY 127.606143
9/18/2025
JPY 133.492157
JPY 128.503926
JPY 133.989395
JPY 128.409928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 56 minutes and 19 seconds

Explore Our Other Products for PINTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,061
0.70%
Market CapJPY 2.25T
VolumeJPY 45.9B
2
JPY 4,129.29
1.14%
Market CapJPY 499.26B
VolumeJPY 29.35B
3
JPY 2.91
2.97%
Market CapJPY 174.42B
VolumeJPY 6.18B
5
JPY 1,016.61
0.22%
Market CapJPY 141.8B
VolumeJPY 2.34B
6
JPY 210.67
1.50%
Market CapJPY 114.56B
VolumeJPY 8.58B
8
JPY 0.239347
0.08%
Market CapJPY 36.19B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1814
JPY 6.62
4.10%
Market CapJPY 1.42B
VolumeJPY 732.89M
1815
JPY 148.26
0.44%
Market CapJPY 1.41B
VolumeJPY 15.08M
1818
JPY 0.00000335
6.23%
Market CapJPY 1.41B
VolumeJPY 11.3M
1819
JPY 2.53
4.33%
Market CapJPY 1.41B
VolumeJPY 411.52M

Data provided by Coingecko API