Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
JPY 51.16 -20.04%
Market Cap
JPY 534.95M
20.08%
Volume (24)
JPY 105,990,780
1.97%
Circulating Supply
10,455,467 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
JPY 51.16

Price Change

JPY -12.821852
20.04%
24h Low / 24h High
JPY 51.14 / JPY 66.75

Trading Volume

JPY 105,990,780
1.97%
Volume / Market Cap
0.19813309
Market Dominance
0.000092013326%
Market Rank
#2501

Pinto Supply

Circulating Supply
10,455,466.852 PINTO
Total Supply
10,455,467.872 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
JPY 534,947,400
20.08%

Fully Diluted
Market Cap

JPY 534,947,450
21.88%

Pinto Price Yesterday

Yesterday's Low / High
JPY 65.379646 / JPY 65.606764
Yesterday's Open / Close
JPY 65.379646 / JPY 65.606764
Yesterday's Change
21.89%
Yesterday's Volume
JPY 61,482,840

Pinto Price History

7d Low / 7d High
JPY 0.34565127 / JPY 0.50187429
30d Low / 30d High
JPY 63.473548 / JPY 65.606764
90d Low / 90d High
JPY 62.832469 / JPY 65.699304
52 Week Low / 52 Week High
JPY 53.544654 / JPY 73.96262
All Time HighMar 2, 2025 (4 months ago)
JPY 151.81
66.04%
All Time LowJul 18, 2025 (0 days ago)
JPY 51.14
0.80%

Data provided by Coingecko API

PINTO to JPY converter

Pinto
PintoPINTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to JPY)

PINTOJPY by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (JPY)

Date
7/17/2025
JPY 63.994847
JPY 0
JPY 65.606764
JPY 63.631568
7/15/2025
JPY 64.250711
JPY 0
JPY 64.250711
JPY 62.954473
7/14/2025
JPY 64.041441
JPY 64.250711
JPY 65.699304
JPY 63.958681
7/13/2025
JPY 61.556291
JPY 64.041441
JPY 64.268353
JPY 61.495434
7/12/2025
JPY 73.375509
JPY 61.556291
JPY 73.708482
JPY 53.544654
7/11/2025
JPY 70.813926
JPY 73.375509
JPY 73.96262
JPY 70.798027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,413
1.52%
Market CapJPY 2.34T
VolumeJPY 59.33B
2
JPY 3,511.29
2.82%
Market CapJPY 423.91B
VolumeJPY 77.24B
3
JPY 3.41
1.30%
Market CapJPY 201.99B
VolumeJPY 21.81B
5
JPY 725.79
1.43%
Market CapJPY 105.66B
VolumeJPY 3.39B
6
JPY 174.76
0.81%
Market CapJPY 94.03B
VolumeJPY 18.51B
8
JPY 0.231613
9.28%
Market CapJPY 34.77B
VolumeJPY 24.46B

Data provided by Coingecko API

More Cryptocurrencies

2505
JPY 0.538094
2.21%
Market CapJPY 538.08M
VolumeJPY 407.9M
2503
Market CapJPY 537.7M
VolumeJPY 354.1M
2504
JPY 73.42
7.64%
Market CapJPY 537.46M
VolumeJPY 2.8M
2500
JPY 0.536935
1.08%
Market CapJPY 537.11M
VolumeJPY 21.14M
2506
JPY 25,639
0.35%
Market CapJPY 536.8M
VolumeJPY 1.64B
2512
JPY 0.00000127
5.45%
Market CapJPY 535.54M
VolumeJPY 40.58M
2507
JPY 5.95
3.65%
Market CapJPY 535.27M
VolumeJPY 265.92M
2508
Market CapJPY 535.18M
VolumeJPY 21.57M
2509
JPY 0.536105
7.06%
Market CapJPY 535.08M
VolumeJPY 14.03M
2510
JPY 0.00002547
0.13%
Market CapJPY 534.79M
VolumeJPY 13.48M
2511
JPY 0.840076
3.97%
Market CapJPY 534.66M
VolumeJPY 25.5M
2513
JPY 0.00020166
1.13%
Market CapJPY 532.04M
VolumeJPY 12.2M
2514
JPY 1.087
1.84%
Market CapJPY 532.02M
VolumeJPY 24.42M
2515
JPY 32.07
5.16%
Market CapJPY 531.99M
VolumeJPY 722
2516
JPY 2.25
3.01%
Market CapJPY 531.79M
VolumeJPY 44.43M
2517
JPY 53.11
4.91%
Market CapJPY 530.89M
VolumeJPY 228,119
2518
JPY 0.530855
16.28%
Market CapJPY 530.86M
VolumeJPY 1.11B
2519
Market CapJPY 529.63M
VolumeJPY 49.93M
2520
JPY 0.528793
0%
Market CapJPY 528.79M
VolumeJPY 3,973
2521
JPY 1.71
3.02%
Market CapJPY 528.43M
VolumeJPY 131.64M
2526
JPY 115.37
2.01%
Market CapJPY 527.89M
VolumeJPY 7.52M
2522
JPY 24.67
3.02%
Market CapJPY 527.83M
VolumeJPY 30.46M
2524
JPY 523,483
3.07%
Market CapJPY 526.12M
VolumeJPY 3.58M
2525
JPY 1.036
1.05%
Market CapJPY 525.94M
VolumeJPY 179.09M
2523
JPY 0.00000002
16.82%
Market CapJPY 525.82M
VolumeJPY 117.92M
Market CapJPY 525.19M
VolumeJPY 24.22M
2528
JPY 29.18
1.64%
Market CapJPY 523.66M
VolumeJPY 1.6M
2529
JPY 36.93
11.80%
Market CapJPY 523.13M
VolumeJPY 46.87M
2530
JPY 2.3
1.30%
Market CapJPY 522.87M
VolumeJPY 4.52M
2531
JPY 1.016
2.70%
Market CapJPY 522.64M
VolumeJPY 5.45M
2532
JPY 59.48
0.22%
Market CapJPY 519.6M
VolumeJPY 235,170
2533
JPY 0.192107
4.91%
Market CapJPY 521.02M
VolumeJPY 56.06M
2534
JPY 34.88
1.04%
Market CapJPY 521.02M
VolumeJPY 123.79M
2535
Market CapJPY 519.93M
VolumeJPY 903,267
2536
JPY 2.79
0.06%
Market CapJPY 519.13M
VolumeJPY 504.8M
2537
JPY 0.5251
36.66%
Market CapJPY 518.93M
VolumeJPY 10.98M
2538
JPY 0.66714
46.07%
Market CapJPY 518.89M
VolumeJPY 53.21M
2539
JPY 0.657866
0.11%
Market CapJPY 517.99M
VolumeJPY 58.89M
Market CapJPY 516.64M
VolumeJPY 86.28M
2541
JPY 5.23
3.58%
Market CapJPY 516.44M
VolumeJPY 24.51M
2542
JPY 6.12
1.75%
Market CapJPY 515.15M
VolumeJPY 347,681
2543
JPY 0.516935
4.13%
Market CapJPY 515.14M
VolumeJPY 6.96M
2544
JPY 4.15
4.18%
Market CapJPY 514.53M
VolumeJPY 516,950
2545
JPY 0.821073
3.31%
Market CapJPY 514.17M
VolumeJPY 151.33M
Market CapJPY 513.71M
VolumeJPY 19.56M
2547
JPY 0.188964
0.35%
Market CapJPY 512.13M
VolumeJPY 25.22M
2548
JPY 32.7
2.61%
Market CapJPY 511.12M
VolumeJPY 3.33M
2549
JPY 1.16
3.67%
Market CapJPY 510.93M
VolumeJPY 64.98M
2550
JPY 76.97
5.66%
Market CapJPY 510.93M
VolumeJPY 1.48M
2551
JPY 102.1
8.01%
Market CapJPY 510.5M
VolumeJPY 267,357
2552
JPY 0.053656
4.26%
Market CapJPY 509.73M
VolumeJPY 19.62M
2553
JPY 0.057978
0.44%
Market CapJPY 509.47M
VolumeJPY 37.1M
2554
JPY 0.127699
40.20%
Market CapJPY 509.57M
VolumeJPY 3,857
Market CapJPY 502.76M
VolumeJPY 277
2556
JPY 148.02
0.08%
Market CapJPY 508.11M
VolumeJPY 5.29M
2559
JPY 173.02
0.29%
Market CapJPY 507.48M
VolumeJPY 114.67M
2557
JPY 0.507054
48.98%
Market CapJPY 507.05M
VolumeJPY 349.94M
2558
JPY 145.12
1.77%
Market CapJPY 506.8M
VolumeJPY 2.36M
2560
JPY 60.02
6.51%
Market CapJPY 506.78M
VolumeJPY 1.78M
2562
JPY 0.053708
0%
Market CapJPY 495.2M
VolumeJPY 9.47M
2563
JPY 2.24
23.95%
Market CapJPY 506.49M
VolumeJPY 1.74B
2561
JPY 149.14
0.30%
Market CapJPY 506.17M
VolumeJPY 12.74M
2564
JPY 2.43
0.40%
Market CapJPY 506.09M
VolumeJPY 53.13M
2565
JPY 82.58
1.10%
Market CapJPY 505.92M
VolumeJPY 38.35M
2566
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0
2567
JPY 0.0051214
1.67%
Market CapJPY 505.89M
VolumeJPY 28.64M
2568
JPY 2.29
1.74%
Market CapJPY 504.49M
VolumeJPY 1.54M
2569
JPY 0.255777
32.58%
Market CapJPY 503.81M
VolumeJPY 1.82B
2570
JPY 5.04
2.01%
Market CapJPY 503.79M
VolumeJPY 33.55M
2571
JPY 0.50483
4.52%
Market CapJPY 502.83M
VolumeJPY 19.63M
2572
JPY 80.16
27.50%
Market CapJPY 502.5M
VolumeJPY 48.62M
Market CapJPY 501.66M
VolumeJPY 5.05M
2574
JPY 0.783204
0.18%
Market CapJPY 501.1M
VolumeJPY 146,349
2575
JPY 23.65
0.59%
Market CapJPY 498.63M
VolumeJPY 15,677
2576
JPY 0.182979
5.85%
Market CapJPY 498.08M
VolumeJPY 4.09M
2577
JPY 0.061894
23.73%
Market CapJPY 497.74M
VolumeJPY 177.68M
2578
Market CapJPY 497.02M
VolumeJPY 5,325
2579
JPY 12,412.69
2.47%
Market CapJPY 496.59M
VolumeJPY 14.1M
2581
JPY 0.542637
2.01%
Market CapJPY 495.54M
VolumeJPY 144.31M
2580
JPY 3.76
0.99%
Market CapJPY 495.49M
VolumeJPY 83.69M
2582
JPY 0.742478
3.11%
Market CapJPY 494.99M
VolumeJPY 2,560
2583
JPY 149.64
0.58%
Market CapJPY 494.83M
VolumeJPY 11.75M
2584
JPY 0.01972413
0.42%
Market CapJPY 494.66M
VolumeJPY 520,151
2585
JPY 0.122495
0.61%
Market CapJPY 493.04M
VolumeJPY 14.49M
2586
Market CapJPY 492.95M
VolumeJPY 15.86M
2587
Market CapJPY 492.65M
VolumeJPY 0
2588
JPY 0.053947
5.42%
Market CapJPY 492.25M
VolumeJPY 72.02M
2589
JPY 10.62
5.19%
Market CapJPY 492.22M
VolumeJPY 11.41M
2590
JPY 5.2
10.73%
Market CapJPY 492.13M
VolumeJPY 4.35M
2591
JPY 0.451233
8.00%
Market CapJPY 491.63M
VolumeJPY 265,004
2592
JPY 0.246892
14.66%
Market CapJPY 491.46M
VolumeJPY 542,651
2593
JPY 211.89
1.09%
Market CapJPY 491.02M
VolumeJPY 14.47M
2594
JPY 0.490899
5.85%
Market CapJPY 490.9M
VolumeJPY 16.95M
2595
JPY 49.29
3.98%
Market CapJPY 490.57M
VolumeJPY 6.53M
2596
Market CapJPY 488.98M
VolumeJPY 36.72M
2597
JPY 215.02
0.44%
Market CapJPY 487.93M
VolumeJPY 121,510
2599
JPY 0.900717
1.19%
Market CapJPY 487.2M
VolumeJPY 8.75M
2600
JPY 3.34
6.19%
Market CapJPY 486.93M
VolumeJPY 618,076
2601
JPY 12.84
11.16%
Market CapJPY 485.97M
VolumeJPY 15.16M
2505
JPY 0.538094
2.21%
Market CapJPY 538.08M
VolumeJPY 407.9M
2503
Market CapJPY 537.7M
VolumeJPY 354.1M

Data provided by Coingecko API