Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
JPY 145.41 -1.27%
Market Cap
JPY 1.59B
1.16%
Volume (24)
JPY 228,898,250
0.03%
Circulating Supply
10,922,643 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
JPY 145.41

Price Change

JPY -1.8698803
1.27%
24h Low / 24h High
JPY 145.41 / JPY 148.57

Trading Volume

JPY 228,898,250
0.03%
Volume / Market Cap
0.14411679
Market Dominance
0.00028212803%
Market Rank
#1739

Pinto Supply

Circulating Supply
10,922,643.07 PINTO
Total Supply
10,922,643.07 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
JPY 1,588,283,000
1.16%

Fully Diluted
Market Cap

JPY 1,588,283,000
1.55%

Pinto Price Yesterday

Yesterday's Low / High
JPY 147.68369 / JPY 147.72302
Yesterday's Open / Close
JPY 147.72302 / JPY 147.68369
Yesterday's Change
1.55%
Yesterday's Volume
JPY 92,301,197

Pinto Price History

7d Low / 7d High
JPY 0.92749635 / JPY 1.0028288
30d Low / 30d High
JPY 137.68292 / JPY 148.53596
90d Low / 90d High
JPY 137.26113 / JPY 148.53596
52 Week Low / 52 Week High
JPY 136.72235 / JPY 148.53596
All Time HighMar 2, 2025 (5 months ago)
JPY 151.81
4.17%
All Time LowJul 18, 2025 (25 days ago)
JPY 51.14
184.46%

Data provided by Coingecko API

PINTO to JPY converter

Pinto
PintoPINTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to JPY)

PINTOJPY by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (JPY)

Date
8/12/2025
JPY 146.794465
JPY 0
JPY 148.535963
JPY 146.794465
8/11/2025
JPY 138.918203
JPY 146.794465
JPY 148.408335
JPY 137.682915
8/10/2025
JPY 139.564636
JPY 138.918203
JPY 140.372262
JPY 137.627725
8/8/2025
JPY 143.173445
JPY 0
JPY 143.500629
JPY 142.230234
8/7/2025
JPY 139.022218
JPY 143.173445
JPY 143.124321
JPY 138.937586
8/6/2025
JPY 138.964775
JPY 139.022218
JPY 139.244186
JPY 136.722347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,224
0.27%
Market CapJPY 2.37T
VolumeJPY 45.02B
2
JPY 4,635.99
8.01%
Market CapJPY 559.84B
VolumeJPY 58.68B
3
JPY 3.22
2.55%
Market CapJPY 190.75B
VolumeJPY 8.65B
5
JPY 835.34
3.47%
Market CapJPY 116.38B
VolumeJPY 1.92B
6
JPY 196.28
12.31%
Market CapJPY 105.91B
VolumeJPY 11.22B
9
JPY 0.235545
5.52%
Market CapJPY 35.45B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1738
JPY 156.21
2.73%
Market CapJPY 1.61B
VolumeJPY 1B
1736
JPY 9.58
2.66%
Market CapJPY 1.6B
VolumeJPY 18.32M
1737
JPY 0.749929
0.15%
Market CapJPY 1.6B
VolumeJPY 9.53M
1740
JPY 0
7.74%
Market CapJPY 1.59B
VolumeJPY 25.71M
1741
JPY 679,907
7.56%
Market CapJPY 1.59B
VolumeJPY 113,943

Data provided by Coingecko API