Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
JPY 121.79 -0.09%
Market Cap
JPY 1.37B
0.43%
Volume (24)
JPY 149,445,930
4.40%
Circulating Supply
11,262,354 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
JPY 121.79

Price Change

JPY -0.1072448
0.09%
24h Low / 24h High
JPY 119.42 / JPY 125.57

Trading Volume

JPY 149,445,930
4.40%
Volume / Market Cap
0.10879838
Market Dominance
0.00029879258%
Market Rank
#1465

Pinto Supply

Circulating Supply
11,262,353.522 PINTO
Total Supply
11,262,353.522 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
JPY 1,373,604,400
0.43%

Fully Diluted
Market Cap

JPY 1,373,604,400
1.04%

Pinto Price Yesterday

Yesterday's Low / High
JPY 120.26258 / JPY 121.15957
Yesterday's Open / Close
JPY 120.26258 / JPY 121.15957
Yesterday's Change
0.89%
Yesterday's Volume
JPY 144,029,540

Pinto Price History

7d Low / 7d High
JPY 0.81229691 / JPY 1.0050853
30d Low / 30d High
JPY 120.2565 / JPY 124.57753
90d Low / 90d High
JPY 120.2565 / JPY 149.42133
52 Week Low / 52 Week High
JPY 120.2565 / JPY 150.46274
All Time HighMar 2, 2025 (7 days ago)
JPY 151.81
19.65%
All Time LowFeb 21, 2025 (16 days ago)
JPY 98.51
23.83%

Data provided by Coingecko API

PINTO to JPY converter

Pinto
PintoPINTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to JPY)

PINTOJPY by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (JPY)

Date
3/9/2025
JPY 121.527522
JPY 0
JPY 124.577534
JPY 120.262583
3/8/2025
JPY 132.284961
JPY 121.527522
JPY 132.596445
JPY 120.256495
3/7/2025
JPY 146.472064
JPY 132.284961
JPY 146.472064
JPY 132.25764
3/6/2025
JPY 148.899523
JPY 146.472064
JPY 149.595075
JPY 143.926672
3/5/2025
JPY 142.933427
JPY 148.899523
JPY 149.651669
JPY 142.449497
3/4/2025
JPY 139.080172
JPY 142.933427
JPY 142.673989
JPY 135.553993
3/3/2025
JPY 150.46274
JPY 139.080172
JPY 150.46274
JPY 137.801697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,226
4.27%
Market CapJPY 1.63T
VolumeJPY 37.29B
2
JPY 2,063.62
5.33%
Market CapJPY 249.19B
VolumeJPY 22.64B
4
JPY 2.19
5.66%
Market CapJPY 127.49B
VolumeJPY 5.85B
5
JPY 563.61
3.69%
Market CapJPY 82.19B
VolumeJPY 943.17M
6
JPY 127.57
7.84%
Market CapJPY 65.08B
VolumeJPY 4.65B
9
JPY 0.173435
8.61%
Market CapJPY 25.76B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1462
Market CapJPY 1.4B
VolumeJPY 0
1463
JPY 1.61
0.28%
Market CapJPY 1.39B
VolumeJPY 90.95M
1464
JPY 23.42
10.25%
Market CapJPY 1.39B
VolumeJPY 88.41M
1466
Market CapJPY 1.37B
VolumeJPY 7.3M
1467
Market CapJPY 1.37B
VolumeJPY 559,058

Data provided by Coingecko API