Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
ETH 0.000006 -1.71%
Market Cap
ETH 73
1.71%
Volume (24)
ETH 5
0.72%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0.00000564

Price Change

ETH <0.000001
1.71%
24h Low / 24h High
ETH 0.00000556 / ETH 0.00000574

Trading Volume

ETH 4.567898
0.72%
Volume / Market Cap
0.062280459
Market Dominance
0.0000058834834%
Market Rank
#5496

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
ETH 73.344
1.71%

Fully Diluted
Market Cap

ETH 564.142
1.19%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0.0000057085536 / ETH 0.0000057103109
Yesterday's Open / Close
ETH 0.0000057085536 / ETH 0.0000057103109
Yesterday's Change
1.22%
Yesterday's Volume
ETH 4.6841056

Lootex Price History

7d Low / 7d High
ETH 0.014961375 / ETH 0.016034381
30d Low / 30d High
ETH 0.0000055572282 / ETH 0.0000057506302
90d Low / 90d High
ETH 0.0000055572282 / ETH 0.0000060647537
52 Week Low / 52 Week High
ETH 0.0000055572282 / ETH 0.000006225248
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00079679
99.29%
All Time LowNov 9, 2024 (3 months ago)
ETH 0.00000381
48.10%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to ETH)

LOOTETH by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2/14/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/13/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/12/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/11/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/10/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/9/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,829
0.66%
Market CapETH 1.92T
VolumeETH 13.12B
2
eth
EthereumETH
ETH 2,674.83
0.66%
Market CapETH 322.54B
VolumeETH 31.49B
3
ETH 2.71
2.08%
Market CapETH 156.66B
VolumeETH 2.8B
5
ETH 674.23
0.90%
Market CapETH 98.34B
VolumeETH 1.05B
6
ETH 188.97
2.81%
Market CapETH 92.3B
VolumeETH 2.08B
8
ETH 0.264615
3.16%
Market CapETH 39.2B
VolumeETH 988.72M

Data provided by Coingecko API

More Cryptocurrencies

5493
ETH 0.00000007
1.58%
Market CapETH 73
VolumeETH 0
5494
ETH 0.0000001
27.15%
Market CapETH 73
VolumeETH 2
5495
ETH 0.0000796
2.73%
Market CapETH 73
VolumeETH 1
5497
ETH 0.00000007
3.29%
Market CapETH 73
VolumeETH 0
5498
Market CapETH 73
VolumeETH 0

Data provided by Coingecko API