Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.037382+ 0.66%
Market Cap
JPY 37.38M
0.19%
Volume (24)
JPY 9,780,168
1.40%
Circulating Supply
999,899,780 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.03738177

Price Change

JPY 0.00024408
0.66%
24h Low / 24h High
JPY 0.0369466 / JPY 0.03742255

Trading Volume

JPY 9,780,168
1.40%
Volume / Market Cap
0.26165557
Market Dominance
0.000006548638%
Market Rank
#5410

Magnet Supply

Circulating Supply
999,899,782.59 MAGNET
Total Supply
999,899,782.59 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 37,378,023
0.19%

Fully Diluted
Market Cap

JPY 37,378,023
0.46%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.037156142 / JPY 0.037267921
Yesterday's Open / Close
JPY 0.037156142 / JPY 0.037267921
Yesterday's Change
0.46%
Yesterday's Volume
JPY 8,104,659.2

Magnet Price History

7d Low / 7d High
JPY 0.00023744518 / JPY 0.00026949729
30d Low / 30d High
JPY 0.037156142 / JPY 0.039199376
90d Low / 90d High
JPY 0.036821677 / JPY 0.039199376
52 Week Low / 52 Week High
JPY 0.036821677 / JPY 0.04492606
All Time HighOct 13, 2024 (3 months ago)
JPY 1.89
98.02%
All Time LowJan 21, 2025 (11 days ago)
JPY 0.03652391
2.35%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
1/31/2025
JPY 0.03902
JPY 0
JPY 0.03902
JPY 0.037156
1/30/2025
JPY 0.038206
JPY 0.03902
JPY 0.039199
JPY 0.037493
1/29/2025
JPY 0.037497
JPY 0.038206
JPY 0.038377
JPY 0.036822
1/28/2025
JPY 0.039892
JPY 0.037497
JPY 0.039892
JPY 0.037268
1/27/2025
JPY 0.038274
JPY 0.039892
JPY 0.039936
JPY 0.036873
1/26/2025
JPY 0.04118
JPY 0.038274
JPY 0.041404
JPY 0.038801
1/25/2025
JPY 0.043612
JPY 0.04118
JPY 0.044926
JPY 0.04111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,798
1.55%
Market CapJPY 2T
VolumeJPY 20.49B
2
JPY 3,128.42
5.10%
Market CapJPY 376.89B
VolumeJPY 18.17B
3
JPY 2.89
4.96%
Market CapJPY 166.16B
VolumeJPY 4.27B
5
JPY 214.62
7.29%
Market CapJPY 104.47B
VolumeJPY 4.1B
6
JPY 655.53
3.19%
Market CapJPY 95.56B
VolumeJPY 638.2M
8
JPY 0.30848
6.12%
Market CapJPY 45.59B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5398
JPY 2.7
41.71%
Market CapJPY 37.68M
VolumeJPY 2,761
5401
JPY 0.04508739
8.03%
Market CapJPY 37.66M
VolumeJPY 19,367
5414
JPY 0.04502951
8.07%
Market CapJPY 37.61M
VolumeJPY 19,343
5399
JPY 2.23
7.51%
Market CapJPY 37.59M
VolumeJPY 7,620
5400
JPY 0.00813208
9.71%
Market CapJPY 37.59M
VolumeJPY 255,274

Data provided by Coingecko API