Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
JPY 0.079382+ 29.48%
Market Cap
JPY 78.97M
28.80%
Volume (24)
JPY 140,668,710
3.62%
Circulating Supply
999,921,370 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
JPY 0.079382

Price Change

JPY 0.01807447
29.48%
24h Low / 24h High
JPY 0.057694 / JPY 0.103582

Trading Volume

JPY 140,668,710
3.62%
Volume / Market Cap
1.7813303
Market Dominance
0.000014091876%
Market Rank
#4733

Magnet Supply

Circulating Supply
999,921,373.696 MAGNET
Total Supply
999,921,373.696 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
JPY 78,968,346
28.80%

Fully Diluted
Market Cap

JPY 78,968,346
31.98%

Magnet Price Yesterday

Yesterday's Low / High
JPY 0.058645722 / JPY 0.061031538
Yesterday's Open / Close
JPY 0.058645722 / JPY 0.061031538
Yesterday's Change
32.66%
Yesterday's Volume
JPY 83,710,993

Magnet Price History

7d Low / 7d High
JPY 0.00028567948 / JPY 0.0005862571
30d Low / 30d High
JPY 0.057693728 / JPY 0.061562434
90d Low / 90d High
JPY 0.047950461 / JPY 0.073143641
52 Week Low / 52 Week High
JPY 0.044953908 / JPY 0.073143641
All Time HighOct 13, 2024 (2 months ago)
JPY 1.89
95.77%
All Time LowJan 1, 2025 (4 days ago)
JPY 0.04421913
80.90%

Data provided by Coingecko API

MAGNET to JPY converter

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to JPY)

MAGNETJPY by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (JPY)

Date
1/5/2025
JPY 0.060418
JPY 0
JPY 0.061562
JPY 0.057694
1/4/2025
JPY 0.070239
JPY 0.060418
JPY 0.073144
JPY 0.060325
1/3/2025
JPY 0.055745
JPY 0.070239
JPY 0.070862
JPY 0.053531
1/2/2025
JPY 0.048756
JPY 0.055745
JPY 0.055702
JPY 0.047157
1/1/2025
JPY 0.046958
JPY 0.048756
JPY 0.049211
JPY 0.044954
12/31/2024
JPY 0.048327
JPY 0.046958
JPY 0.050072
JPY 0.04652
12/30/2024
JPY 0.047679
JPY 0.048327
JPY 0.049357
JPY 0.046361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.69%
Market CapJPY 1.96T
VolumeJPY 22.23B
2
JPY 3,669.66
0.82%
Market CapJPY 442.7B
VolumeJPY 13.5B
3
JPY 2.42
1.20%
Market CapJPY 139.18B
VolumeJPY 4.35B
5
JPY 714.26
0.44%
Market CapJPY 104.37B
VolumeJPY 403.17M
6
JPY 215.92
0.45%
Market CapJPY 104.1B
VolumeJPY 3.17B
7
JPY 0.388087
0.64%
Market CapJPY 57.28B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4730
JPY 0.092811
3.07%
Market CapJPY 80.34M
VolumeJPY 397,644
4731
JPY 0.203158
2.82%
Market CapJPY 80.24M
VolumeJPY 73,252
Market CapJPY 80.12M
VolumeJPY 6.82M
4734
JPY 0.079988
4.25%
Market CapJPY 79.99M
VolumeJPY 342,543
4735
JPY 0.00799645
7.56%
Market CapJPY 79.96M
VolumeJPY 2.68M

Data provided by Coingecko API