Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
GBP 0.000101 -3.84%
Market Cap
GBP 100,995
3.79%
Volume (24)
GBP 275
0.11%
Circulating Supply
999,691,830 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
GBP 0.00010097

Price Change

GBP -0.00000403097
3.84%
24h Low / 24h High
GBP 0.00010057 / GBP 0.00010557

Trading Volume

GBP 275.24
0.11%
Volume / Market Cap
0.0027252834
Market Dominance
0.0000033358605%
Market Rank
#7145

Magnet Supply

Circulating Supply
999,691,830.818 MAGNET
Total Supply
999,691,830.818 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
GBP 100,995
3.79%

Fully Diluted
Market Cap

GBP 100,995
1.58%

Magnet Price Yesterday

Yesterday's Low / High
GBP 0.00010259641 / GBP 0.00010270792
Yesterday's Open / Close
GBP 0.00010270792 / GBP 0.00010259641
Yesterday's Change
1.64%
Yesterday's Volume
GBP 341.95636

Magnet Price History

7d Low / 7d High
GBP 0.00012422937 / GBP 0.00014367616
30d Low / 30d High
GBP 0.00010187027 / GBP 0.00010598329
90d Low / 90d High
GBP 0.000094240435 / GBP 0.00010598329
52 Week Low / 52 Week High
GBP 0.00009053058 / GBP 0.00010598329
All Time HighOct 13, 2024 (11 months ago)
GBP 0.00970771
98.95%
All Time LowMar 17, 2025 (6 months ago)
GBP 0.00002378
330.21%

Data provided by Coingecko API

MAGNET to GBP converter

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to GBP)

MAGNETGBP by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (GBP)

Date
9/14/2025
GBP 0.000104
GBP 0
GBP 0.000106
GBP 0.000102
9/13/2025
GBP 0.000104
GBP 0.000104
GBP 0.000105
GBP 0.000102
9/12/2025
GBP 0.000098
GBP 0.000104
GBP 0.000104
GBP 0.000098
9/11/2025
GBP 0.000096
GBP 0.000098
GBP 0.000098
GBP 0.000094
9/10/2025
GBP 0.000095
GBP 0.000096
GBP 0.000097
GBP 0.000094
9/9/2025
GBP 0.000094
GBP 0.000095
GBP 0.000096
GBP 0.000093
9/8/2025
GBP 0.000092
GBP 0.000094
GBP 0.000095
GBP 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 15 minutes and 9 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,252
0.40%
Market CapGBP 2.32T
VolumeGBP 32.8B
2
GBP 4,641.49
0.54%
Market CapGBP 560.13B
VolumeGBP 26.06B
3
GBP 3.04
1.88%
Market CapGBP 181.07B
VolumeGBP 4.77B
5
GBP 241.55
2.17%
Market CapGBP 131.17B
VolumeGBP 8.51B
6
GBP 929.66
1.19%
Market CapGBP 129.4B
VolumeGBP 1.2B
8
GBP 0.27633
4.34%
Market CapGBP 41.7B
VolumeGBP 4.91B

Data provided by Coingecko API

More Cryptocurrencies

7147
GBP 0.0235607
1.82%
Market CapGBP 101,405
VolumeGBP 14,010
7150
GBP 0.00023933
16.07%
Market CapGBP 101,267
VolumeGBP 6,245
7139
GBP 0.0001014
18.80%
Market CapGBP 101,139
VolumeGBP 9,155
7144
GBP 0.00144258
0.66%
Market CapGBP 100,907
VolumeGBP 498
7153
GBP 0.100823
8.41%
Market CapGBP 100,823
VolumeGBP 1,560

Data provided by Coingecko API