Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
GBP 0.000082+ 0.87%
Market Cap
GBP 81,501
1.43%
Volume (24)
GBP 693
19.02%
Circulating Supply
999,837,890 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
GBP 0.00008153

Price Change

GBP <0.000001
0.87%
24h Low / 24h High
GBP 0.00008029 / GBP 0.00008487

Trading Volume

GBP 693.42
19.02%
Volume / Market Cap
0.0085081165
Market Dominance
0.0000030643647%
Market Rank
#6260

Magnet Supply

Circulating Supply
999,837,890.844 MAGNET
Total Supply
999,837,890.844 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
GBP 81,501
1.43%

Fully Diluted
Market Cap

GBP 81,501
1.58%

Magnet Price Yesterday

Yesterday's Low / High
GBP 0.000080196985 / GBP 0.00008029294
Yesterday's Open / Close
GBP 0.00008029294 / GBP 0.000080196985
Yesterday's Change
1.60%
Yesterday's Volume
GBP 367.19052

Magnet Price History

7d Low / 7d High
GBP 0.00010129681 / GBP 0.00013264922
30d Low / 30d High
GBP 0.000080196985 / GBP 0.000084530717
90d Low / 90d High
GBP 0.000080196985 / GBP 0.000093344126
52 Week Low / 52 Week High
GBP 0.000080196985 / GBP 0.00010537948
All Time HighOct 13, 2024 (4 months ago)
GBP 0.00970771
99.16%
All Time LowFeb 21, 2025 (1 days ago)
GBP 0.00007991
2.01%

Data provided by Coingecko API

MAGNET to GBP converter

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to GBP)

MAGNETGBP by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000084
GBP 0
GBP 0.000085
GBP 0.00008
2/20/2025
GBP 0.000092
GBP 0.000084
GBP 0.000093
GBP 0.000081
2/19/2025
GBP 0.000092
GBP 0.000092
GBP 0.000093
GBP 0.00009
2/18/2025
GBP 0.000087
GBP 0.000092
GBP 0.000092
GBP 0.000086
2/17/2025
GBP 0.000105
GBP 0.000087
GBP 0.000105
GBP 0.000086
2/16/2025
GBP 0.000103
GBP 0.000105
GBP 0.000105
GBP 0.000102
2/15/2025
GBP 0.000104
GBP 0.000103
GBP 0.000104
GBP 0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,624
0.57%
Market CapGBP 1.92T
VolumeGBP 17.21B
2
GBP 2,770.11
4.44%
Market CapGBP 333.82B
VolumeGBP 17.52B
3
GBP 2.58
0.34%
Market CapGBP 149.43B
VolumeGBP 2.08B
5
GBP 669.45
3.57%
Market CapGBP 97.66B
VolumeGBP 990.78M
6
GBP 172.43
2.08%
Market CapGBP 84.18B
VolumeGBP 2.48B
8
GBP 0.247109
3.16%
Market CapGBP 36.56B
VolumeGBP 946.4M

Data provided by Coingecko API

More Cryptocurrencies

6257
GBP 0.00650007
0.00%
Market CapGBP 81,844
VolumeGBP 117
6258
GBP 0.00000817
0.03%
Market CapGBP 81,707
VolumeGBP 24
6259
GBP 0.01961926
0.00%
Market CapGBP 81,599
VolumeGBP 2
6261
GBP 0.0000814
0.35%
Market CapGBP 81,393
VolumeGBP 729
6262
GBP 0.00008125
0.42%
Market CapGBP 81,232
VolumeGBP 130

Data provided by Coingecko API