Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
GBP 0.000292 -1.19%
Market Cap
GBP 291,294
0.83%
Volume (24)
GBP 656,131
3.56%
Circulating Supply
999,929,210 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
GBP 0.00029179

Price Change

GBP -0.0000035125468
1.19%
24h Low / 24h High
GBP 0.00028216 / GBP 0.00033712

Trading Volume

GBP 656,131
3.56%
Volume / Market Cap
2.25247
Market Dominance
0.000010040264%
Market Rank
#4832

Magnet Supply

Circulating Supply
999,929,206.193 MAGNET
Total Supply
999,929,206.193 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
GBP 291,294
0.83%

Fully Diluted
Market Cap

GBP 291,294
2.51%

Magnet Price Yesterday

Yesterday's Low / High
GBP 0.00028216269 / GBP 0.00028617653
Yesterday's Open / Close
GBP 0.00028617653 / GBP 0.00028216269
Yesterday's Change
2.68%
Yesterday's Volume
GBP 590,245.81

Magnet Price History

7d Low / 7d High
GBP 0.00030414437 / GBP 0.00051662468
30d Low / 30d High
GBP 0.00028216269 / GBP 0.00033523146
90d Low / 90d High
GBP 0.0002432425 / GBP 0.00038983459
52 Week Low / 52 Week High
GBP 0.0002432425 / GBP 0.0004088547
All Time HighOct 13, 2024 (2 months ago)
GBP 0.00970771
97.00%
All Time LowDec 20, 2024 (1 days ago)
GBP 0.00023614
23.36%

Data provided by Coingecko API

MAGNET to GBP converter

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to GBP)

MAGNETGBP by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000288
GBP 0
GBP 0.000335
GBP 0.000282
12/20/2024
GBP 0.000253
GBP 0.000288
GBP 0.000322
GBP 0.000243
12/19/2024
GBP 0.000333
GBP 0.000253
GBP 0.000333
GBP 0.000244
12/18/2024
GBP 0.000373
GBP 0.000333
GBP 0.000395
GBP 0.000319
12/17/2024
GBP 0.000375
GBP 0.000373
GBP 0.000386
GBP 0.00036
12/16/2024
GBP 0.000389
GBP 0.000375
GBP 0.000409
GBP 0.000383
12/15/2024
GBP 0.000347
GBP 0.000389
GBP 0.000381
GBP 0.000341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,949
0.43%
Market CapGBP 1.92T
VolumeGBP 49.92B
2
GBP 3,350.82
3.56%
Market CapGBP 403.62B
VolumeGBP 32.41B
4
GBP 2.24
1.97%
Market CapGBP 128B
VolumeGBP 13.52B
5
GBP 663.32
3.20%
Market CapGBP 96.68B
VolumeGBP 1.58B
6
GBP 181.79
6.97%
Market CapGBP 87.02B
VolumeGBP 6.93B
7
GBP 0.31723
2.57%
Market CapGBP 46.73B
VolumeGBP 6.7B

Data provided by Coingecko API

More Cryptocurrencies

4829
GBP 0.00016215
0.68%
Market CapGBP 291,459
VolumeGBP 125,173
4830
GBP 0.142677
0%
Market CapGBP 291,376
VolumeGBP 64
4831
GBP 0.00029295
0%
Market CapGBP 292,945
VolumeGBP 69
4834
GBP 0.01811692
2.05%
Market CapGBP 290,666
VolumeGBP 42
Market CapGBP 290,620
VolumeGBP 7

Data provided by Coingecko API