Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
GBP 0.000194 -18.98%
Market Cap
GBP 193,554
18.91%
Volume (24)
GBP 61,581
8.27%
Circulating Supply
999,913,230 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
GBP 0.00019365

Price Change

GBP -0.000045364331
18.98%
24h Low / 24h High
GBP 0.00019155 / GBP 0.00023921

Trading Volume

GBP 61,581
8.27%
Volume / Market Cap
0.31815927
Market Dominance
0.0000067232818%
Market Rank
#5490

Magnet Supply

Circulating Supply
999,913,228.478 MAGNET
Total Supply
999,913,228.478 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
GBP 193,554
18.91%

Fully Diluted
Market Cap

GBP 193,554
3.83%

Magnet Price Yesterday

Yesterday's Low / High
GBP 0.00019988292 / GBP 0.0002026787
Yesterday's Open / Close
GBP 0.0002026787 / GBP 0.00019988292
Yesterday's Change
3.79%
Yesterday's Volume
GBP 99,772.641

Magnet Price History

7d Low / 7d High
GBP 0.00023655553 / GBP 0.00049771879
30d Low / 30d High
GBP 0.00019988292 / GBP 0.00040880382
90d Low / 90d High
GBP 0.00019988292 / GBP 0.00040880382
52 Week Low / 52 Week High
GBP 0.00019988292 / GBP 0.00040880382
All Time HighOct 13, 2024 (3 months ago)
GBP 0.00970771
98.01%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.00019155
0.84%

Data provided by Coingecko API

MAGNET to GBP converter

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to GBP)

MAGNETGBP by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000277
GBP 0
GBP 0.000277
GBP 0.0002
1/19/2025
GBP 0.000248
GBP 0.000277
GBP 0.000409
GBP 0.000224
1/18/2025
GBP 0.000259
GBP 0.000248
GBP 0.000262
GBP 0.000233
1/17/2025
GBP 0.000273
GBP 0.000259
GBP 0.000294
GBP 0.000244
1/16/2025
GBP 0.00028
GBP 0.000273
GBP 0.000284
GBP 0.000261
1/15/2025
GBP 0.000241
GBP 0.00028
GBP 0.000291
GBP 0.000225
1/14/2025
GBP 0.000245
GBP 0.000241
GBP 0.000246
GBP 0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,335
5.10%
Market CapGBP 2.03T
VolumeGBP 98.15B
2
GBP 3,260.74
3.22%
Market CapGBP 393B
VolumeGBP 44.79B
3
GBP 3.07
5.27%
Market CapGBP 176.92B
VolumeGBP 15.54B
5
GBP 236.54
10.60%
Market CapGBP 115.16B
VolumeGBP 17.49B
6
GBP 681.97
2.03%
Market CapGBP 99.56B
VolumeGBP 1.68B
7
GBP 0.341775
9.50%
Market CapGBP 50.47B
VolumeGBP 6.79B

Data provided by Coingecko API

More Cryptocurrencies

5487
Market CapGBP 194,326
VolumeGBP 203,538
5488
GBP 0.822971
0.42%
Market CapGBP 194,113
VolumeGBP 0
5489
GBP 0.00001936
15.69%
Market CapGBP 194,062
VolumeGBP 4,915
5492
GBP 0.00057759
2.51%
Market CapGBP 193,108
VolumeGBP 72
5494
GBP 111.45
13.01%
Market CapGBP 192,819
VolumeGBP 3,692

Data provided by Coingecko API