Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
GBP 0.000969+ 2.72%
Market Cap
GBP 968,663
3.11%
Volume (24)
GBP 1,133,079
0.79%
Circulating Supply
999,977,060 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
GBP 0.00096869

Price Change

GBP 0.00002567
2.72%
24h Low / 24h High
GBP 0.00081595 / GBP 0.00097688

Trading Volume

GBP 1,133,079
0.79%
Volume / Market Cap
1.169735
Market Dominance
0.000038121053%
Market Rank
#3397

Magnet Supply

Circulating Supply
999,977,055.169 MAGNET
Total Supply
999,977,055.169 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
GBP 968,663
3.11%

Fully Diluted
Market Cap

GBP 968,663
13.02%

Magnet Price Yesterday

Yesterday's Low / High
GBP 0.00084640392 / GBP 0.0008677562
Yesterday's Open / Close
GBP 0.00084640392 / GBP 0.0008677562
Yesterday's Change
13.02%
Yesterday's Volume
GBP 1,120,387.8

Magnet Price History

7d Low / 7d High
GBP 0.0010467431 / GBP 0.0038536576
30d Low / 30d High
GBP 0.00083194524 / GBP 0.0012449606
90d Low / 90d High
GBP 0.00083194524 / GBP 0.0021309926
52 Week Low / 52 Week High
GBP 0.00083194524 / GBP 0.0033163098
All Time HighOct 13, 2024 (1 months ago)
GBP 0.00970771
90.32%
All Time LowNov 4, 2024 (16 days ago)
GBP 0.00046018
104.15%

Data provided by Coingecko API

MAGNET to GBP converter

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to GBP)

MAGNETGBP by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001234
GBP 0
GBP 0.001234
GBP 0.000832
11/19/2024
GBP 0.001435
GBP 0.001234
GBP 0.001435
GBP 0.001211
11/18/2024
GBP 0.001872
GBP 0.001435
GBP 0.001872
GBP 0.00144
11/17/2024
GBP 0.002201
GBP 0.001872
GBP 0.002201
GBP 0.001851
11/16/2024
GBP 0.002455
GBP 0.002201
GBP 0.002737
GBP 0.002288
11/15/2024
GBP 0.002466
GBP 0.002455
GBP 0.003039
GBP 0.002171
11/14/2024
GBP 0.001692
GBP 0.002466
GBP 0.003316
GBP 0.001653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,552
3.39%
Market CapGBP 1.93T
VolumeGBP 107.65B
2
GBP 3,364.42
6.80%
Market CapGBP 404.67B
VolumeGBP 49.35B
4
GBP 246.89
2.06%
Market CapGBP 117.06B
VolumeGBP 10.9B
5
GBP 627.8
1.45%
Market CapGBP 91.4B
VolumeGBP 2.2B
6
GBP 1.13
0.44%
Market CapGBP 64.48B
VolumeGBP 7.38B
7
GBP 0.392232
0.22%
Market CapGBP 57.21B
VolumeGBP 10.42B

Data provided by Coingecko API

More Cryptocurrencies

3367
GBP 0.00107433
20.81%
Market CapGBP 971,694
VolumeGBP 1.03M
3366
GBP 0.000028
16.17%
Market CapGBP 971,331
VolumeGBP 7,323
3370
GBP 0.00402863
8.29%
Market CapGBP 971,033
VolumeGBP 164
3368
GBP 0.01582865
0.19%
Market CapGBP 966,349
VolumeGBP 88
3372
GBP 0.00017783
2.27%
Market CapGBP 965,136
VolumeGBP 47,019

Data provided by Coingecko API