Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
GBP 0.000102+ 7.24%
Market Cap
GBP 102,899
7.75%
Volume (24)
GBP 549
217.64%
Circulating Supply
999,691,830 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
GBP 0.00010244

Price Change

GBP 0.00000692
7.24%
24h Low / 24h High
GBP 0.00009527 / GBP 0.00010375

Trading Volume

GBP 548.63
217.64%
Volume / Market Cap
0.0053317331
Market Dominance
0.0000033987495%
Market Rank
#7149

Magnet Supply

Circulating Supply
999,691,830.818 MAGNET
Total Supply
999,691,830.818 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
GBP 102,899
7.75%

Fully Diluted
Market Cap

GBP 102,899
6.24%

Magnet Price Yesterday

Yesterday's Low / High
GBP 0.000096054794 / GBP 0.000097711852
Yesterday's Open / Close
GBP 0.000097711852 / GBP 0.000096054794
Yesterday's Change
5.74%
Yesterday's Volume
GBP 229.50207

Magnet Price History

7d Low / 7d High
GBP 0.00011882549 / GBP 0.00014056973
30d Low / 30d High
GBP 0.000094240435 / GBP 0.000097711852
90d Low / 90d High
GBP 0.000091212667 / GBP 0.000097711852
52 Week Low / 52 Week High
GBP 0.000087572075 / GBP 0.000097711852
All Time HighOct 13, 2024 (11 months ago)
GBP 0.00970771
98.94%
All Time LowMar 17, 2025 (5 months ago)
GBP 0.00002378
331.97%

Data provided by Coingecko API

MAGNET to GBP converter

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to GBP)

MAGNETGBP by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (GBP)

Date
9/11/2025
GBP 0.000096
GBP 0
GBP 0.000098
GBP 0.000094
9/10/2025
GBP 0.000095
GBP 0.000096
GBP 0.000097
GBP 0.000094
9/9/2025
GBP 0.000094
GBP 0.000095
GBP 0.000096
GBP 0.000093
9/8/2025
GBP 0.000092
GBP 0.000094
GBP 0.000095
GBP 0.000091
9/7/2025
GBP 0.000089
GBP 0.000092
GBP 0.000091
GBP 0.000088
9/6/2025
GBP 0.00009
GBP 0.000089
GBP 0.00009
GBP 0.000088
9/5/2025
GBP 0.000088
GBP 0.00009
GBP 0.000091
GBP 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 55 minutes and 11 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,468
1.80%
Market CapGBP 2.32T
VolumeGBP 50.73B
2
GBP 4,647.87
5.18%
Market CapGBP 562.9B
VolumeGBP 35.94B
3
GBP 3.09
2.14%
Market CapGBP 184.41B
VolumeGBP 5.74B
5
GBP 240.8
6.37%
Market CapGBP 130.63B
VolumeGBP 13.18B
6
GBP 924.39
3.08%
Market CapGBP 128.75B
VolumeGBP 1.5B
8
GBP 0.271733
8.00%
Market CapGBP 41.07B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

7096
GBP 0.00010474
15.90%
Market CapGBP 103,138
VolumeGBP 31,209
7145
GBP 0.00420299
0.41%
Market CapGBP 102,975
VolumeGBP 14
7144
GBP 0.00027432
0.13%
Market CapGBP 103,089
VolumeGBP 5
7147
GBP 0.00068792
8.88%
Market CapGBP 102,859
VolumeGBP 10,248
7148
GBP 0.00068765
4.45%
Market CapGBP 102,837
VolumeGBP 203

Data provided by Coingecko API