MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
BRL 0.650442 -0.96%
Market Cap
BRL 42.27M
0.99%
Volume (24)
BRL 187,232
0.19%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
BRL 0.650442

Price Change

BRL -0.006311609
0.96%
24h Low / 24h High
BRL 0.645747 / BRL 0.663329

Trading Volume

BRL 187,232
0.19%
Volume / Market Cap
0.0044292448
Market Dominance
0.00021856721%
Market Rank
#1775

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
BRL 42,271,766
0.99%

Fully Diluted
Market Cap

BRL 65,033,486
0.75%

MantaDAO Price Yesterday

Yesterday's Low / High
BRL 0.6548088 / BRL 0.65566953
Yesterday's Open / Close
BRL 0.65566953 / BRL 0.6548088
Yesterday's Change
0.73%
Yesterday's Volume
BRL 627,921.06

MantaDAO Price History

7d Low / 7d High
BRL 0.10850532 / BRL 0.11744991
30d Low / 30d High
BRL 0.65441203 / BRL 0.66916871
90d Low / 90d High
BRL 0.63713972 / BRL 0.66937471
52 Week Low / 52 Week High
BRL 0.63003038 / BRL 0.67046501
All Time HighFeb 27, 2024 (11 months ago)
BRL 5.05
87.12%
All Time LowMay 17, 2023 (1 years ago)
BRL 0.379944
71.30%

Data provided by Coingecko API

MNTA to BRL converter

MantaDAO
MantaDAOMNTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to BRL)

MNTABRL by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (BRL)

Date
2/15/2025
BRL 0.658489
BRL 0
BRL 0.659575
BRL 0.654412
2/14/2025
BRL 0.655173
BRL 0.658489
BRL 0.669169
BRL 0.651277
2/13/2025
BRL 0.664175
BRL 0.655173
BRL 0.669375
BRL 0.651608
2/12/2025
BRL 0.640546
BRL 0.664175
BRL 0.668352
BRL 0.63714
2/11/2025
BRL 0.657206
BRL 0.640546
BRL 0.670465
BRL 0.642063
2/10/2025
BRL 0.64134
BRL 0.657206
BRL 0.654212
BRL 0.634153
2/9/2025
BRL 0.644355
BRL 0.64134
BRL 0.654751
BRL 0.63003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,225
0.46%
Market CapBRL 1.93T
VolumeBRL 13.72B
2
BRL 2,710.34
0.03%
Market CapBRL 326.78B
VolumeBRL 8.55B
3
BRL 2.76
1.76%
Market CapBRL 159.75B
VolumeBRL 3.2B
5
BRL 667.97
1.21%
Market CapBRL 97.44B
VolumeBRL 865.4M
6
BRL 193.4
1.07%
Market CapBRL 94.51B
VolumeBRL 1.72B
8
BRL 0.27
2.39%
Market CapBRL 40.06B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1773
BRL 0.03
10.64%
Market CapBRL 42.47M
VolumeBRL 597,359
1774
Market CapBRL 42.44M
VolumeBRL 547,103
Market CapBRL 42.33M
VolumeBRL 28.12M
1777
BRL 0.95
5.07%
Market CapBRL 42.16M
VolumeBRL 407,540
1778
BRL 0.04
3.46%
Market CapBRL 42.08M
VolumeBRL 238

Data provided by Coingecko API