Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
RUB 231.8 -2.96%
Market Cap
RUB 668.7M
2.76%
Volume (24)
RUB 6,775,334
2.14%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
RUB 231.8

Price Change

RUB -7.0648242
2.96%
24h Low / 24h High
RUB 224.85 / RUB 264.18

Trading Volume

RUB 6,775,334
2.14%
Volume / Market Cap
0.010132152
Market Dominance
0.00027299012%
Market Rank
#1640

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
RUB 668,696,420
2.76%

Fully Diluted
Market Cap

RUB 668,696,420
3.53%

Robonomics Network Price Yesterday

Yesterday's Low / High
RUB 239.30176 / RUB 241.18926
Yesterday's Open / Close
RUB 241.18926 / RUB 239.30176
Yesterday's Change
3.52%
Yesterday's Volume
RUB 5,704,901.8

Robonomics Network Price History

7d Low / 7d High
RUB 2.1161996 / RUB 2.920529
30d Low / 30d High
RUB 202.19149 / RUB 261.05226
90d Low / 90d High
RUB 185.59693 / RUB 261.05226
52 Week Low / 52 Week High
RUB 185.58212 / RUB 261.05226
All Time HighApr 12, 2021 (3 years ago)
RUB 5,689.42
95.92%
All Time LowMar 1, 2020 (5 years ago)
RUB 0.320482
72262.76%

Data provided by Coingecko API

XRT to RUB converter

Robonomics Network
Robonomics NetworkXRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to RUB)

XRTRUB by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (RUB)

Date
3/3/2025
RUB 218.246468
RUB 0
RUB 261.052264
RUB 218.246468
3/2/2025
RUB 230.915683
RUB 218.246468
RUB 245.161562
RUB 189.084709
3/1/2025
RUB 231.871126
RUB 230.915683
RUB 239.382991
RUB 228.886188
2/28/2025
RUB 232.058352
RUB 231.871126
RUB 237.228866
RUB 185.582119
2/27/2025
RUB 227.78436
RUB 232.058352
RUB 236.72147
RUB 191.347138
2/26/2025
RUB 248.534351
RUB 227.78436
RUB 251.151086
RUB 225.465312
2/25/2025
RUB 226.193433
RUB 248.534351
RUB 252.862896
RUB 223.946923

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,821
8.53%
Market CapRUB 1.66T
VolumeRUB 75.43B
2
RUB 2,095.84
10.59%
Market CapRUB 252.87B
VolumeRUB 36.69B
4
RUB 2.35
9.37%
Market CapRUB 136.54B
VolumeRUB 11.39B
5
RUB 567.15
5.31%
Market CapRUB 82.78B
VolumeRUB 1.15B
6
RUB 137.45
13.47%
Market CapRUB 69.92B
VolumeRUB 10.06B
9
RUB 0.193048
11.65%
Market CapRUB 28.59B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1636
RUB 0.672469
15.52%
Market CapRUB 672.62M
VolumeRUB 2.96M
1628
RUB 0.672913
14.36%
Market CapRUB 670.25M
VolumeRUB 22.25M
1638
RUB 0.9505
6.53%
Market CapRUB 669.34M
VolumeRUB 23.74M
1641
RUB 127.04
7.97%
Market CapRUB 668.74M
VolumeRUB 3.84M
1642
RUB 0.66781
18.96%
Market CapRUB 667.37M
VolumeRUB 8.79M

Data provided by Coingecko API