Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
RUB 239.56 -2.56%
Market Cap
RUB 691.17M
2.54%
Volume (24)
RUB 1,317,126
0.35%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
RUB 239.56

Price Change

RUB -6.2906526
2.56%
24h Low / 24h High
RUB 239.4 / RUB 261.91

Trading Volume

RUB 1,317,126
0.35%
Volume / Market Cap
0.0019056398
Market Dominance
0.00019219943%
Market Rank
#1935

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
RUB 691,172,590
2.54%

Fully Diluted
Market Cap

RUB 691,172,590
8.04%

Robonomics Network Price Yesterday

Yesterday's Low / High
RUB 259.95845 / RUB 261.02885
Yesterday's Open / Close
RUB 261.02885 / RUB 259.95845
Yesterday's Change
8.04%
Yesterday's Volume
RUB 825,342.6

Robonomics Network Price History

7d Low / 7d High
RUB 2.4309966 / RUB 3.051457
30d Low / 30d High
RUB 241.27654 / RUB 261.02885
90d Low / 90d High
RUB 239.81781 / RUB 281.55749
52 Week Low / 52 Week High
RUB 239.81781 / RUB 298.45052
All Time HighApr 12, 2021 (3 years ago)
RUB 5,689.42
95.79%
All Time LowMar 1, 2020 (4 years ago)
RUB 0.320482
74609.15%

Data provided by Coingecko API

XRT to RUB converter

Robonomics Network
Robonomics NetworkXRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to RUB)

XRTRUB by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (RUB)

Date
1/30/2025
RUB 247.602303
RUB 0
RUB 261.028852
RUB 241.276545
1/29/2025
RUB 253.378488
RUB 247.602303
RUB 270.848595
RUB 239.817807
1/28/2025
RUB 245.049067
RUB 253.378488
RUB 270.995832
RUB 240.821776
1/27/2025
RUB 261.947559
RUB 245.049067
RUB 281.557489
RUB 244.740091
1/26/2025
RUB 297.87248
RUB 261.947559
RUB 298.450519
RUB 251.027616
1/25/2025
RUB 281.725738
RUB 297.87248
RUB 297.689517
RUB 268.730753
1/24/2025
RUB 254.074022
RUB 281.725738
RUB 281.89648
RUB 243.90258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,292
0.68%
Market CapRUB 2.07T
VolumeRUB 40.19B
2
RUB 3,234.16
1.84%
Market CapRUB 389.81B
VolumeRUB 19B
3
RUB 3.09
0.63%
Market CapRUB 178.57B
VolumeRUB 4.34B
5
RUB 236.37
1.18%
Market CapRUB 114.91B
VolumeRUB 4.86B
6
RUB 675.78
0.05%
Market CapRUB 98.59B
VolumeRUB 537.84M
8
RUB 0.327824
1.30%
Market CapRUB 48.46B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1932
RUB 0.741637
1.55%
Market CapRUB 696.34M
VolumeRUB 1.4M
1933
RUB 1.58
16.66%
Market CapRUB 695.42M
VolumeRUB 216M
1934
RUB 0.386762
1.38%
Market CapRUB 694.08M
VolumeRUB 3.72M
1936
RUB 170.99
7.44%
Market CapRUB 691.16M
VolumeRUB 60.12M
1937
RUB 179.53
1.74%
Market CapRUB 690.44M
VolumeRUB 3.83M

Data provided by Coingecko API