MELD (MELD) Live Price

MELD logo
MELDMELD
JPY 0.01889 -9.86%
Market Cap
JPY 75.4M
9.28%
Volume (24)
JPY 85,841
0.93%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.01889031

Price Change

JPY -0.0020668123
9.86%
24h Low / 24h High
JPY 0.01856042 / JPY 0.02134257

Trading Volume

JPY 85,841
0.93%
Volume / Market Cap
0.0011385365
Market Dominance
0.000013454377%
Market Rank
#4780

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 75,395,912
9.28%

Fully Diluted
Market Cap

JPY 75,395,979
0.47%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.018675057 / JPY 0.018848358
Yesterday's Open / Close
JPY 0.018848358 / JPY 0.018675057
Yesterday's Change
0.69%
Yesterday's Volume
JPY 105,978.73

MELD Price History

7d Low / 7d High
JPY 0.000078510694 / JPY 0.0001368697
30d Low / 30d High
JPY 0.017372783 / JPY 0.021321945
90d Low / 90d High
JPY 0.014350844 / JPY 0.021507841
52 Week Low / 52 Week High
JPY 0.012270652 / JPY 0.021507841
All Time HighJul 14, 2023 (1 years ago)
JPY 4.01
99.53%
All Time LowDec 22, 2024 (14 days ago)
JPY 0.01130409
66.54%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELDMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
1/5/2025
JPY 0.020376
JPY 0
JPY 0.021322
JPY 0.018675
1/4/2025
JPY 0.018205
JPY 0.020376
JPY 0.020458
JPY 0.01515
1/3/2025
JPY 0.018664
JPY 0.018205
JPY 0.021508
JPY 0.017376
1/2/2025
JPY 0.01422
JPY 0.018664
JPY 0.021162
JPY 0.01422
1/1/2025
JPY 0.012661
JPY 0.01422
JPY 0.014651
JPY 0.012385
12/31/2024
JPY 0.013425
JPY 0.012661
JPY 0.013595
JPY 0.012271
12/30/2024
JPY 0.012936
JPY 0.013425
JPY 0.015823
JPY 0.012936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,270
1.12%
Market CapJPY 1.96T
VolumeJPY 18.99B
2
JPY 3,676.55
0.98%
Market CapJPY 441.81B
VolumeJPY 11.48B
3
JPY 2.43
1.64%
Market CapJPY 139.6B
VolumeJPY 4.21B
5
JPY 216.15
0.08%
Market CapJPY 104.32B
VolumeJPY 3.11B
6
JPY 715.3
0.55%
Market CapJPY 104.24B
VolumeJPY 392.91M
7
JPY 0.387499
1.09%
Market CapJPY 56.84B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4777
Market CapJPY 75.69M
VolumeJPY 1.36M
4779
JPY 159.5
0.95%
Market CapJPY 75.68M
VolumeJPY 22.37M
4778
JPY 0.074945
8.02%
Market CapJPY 75.4M
VolumeJPY 67.9M
4781
JPY 0.758744
0.82%
Market CapJPY 75.34M
VolumeJPY 211,610
4782
JPY 2.6
0%
Market CapJPY 74.94M
VolumeJPY 1,000

Data provided by Coingecko API