MELD (MELD) Live Price

MELD logo
MELDMELD
JPY 0.00937 -1.09%
Market Cap
JPY 37.48M
1.09%
Volume (24)
JPY 24,476
0.42%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.00937016

Price Change

JPY -0.00010331885
1.09%
24h Low / 24h High
JPY 0.00932275 / JPY 0.00986188

Trading Volume

JPY 24,476
0.42%
Volume / Market Cap
0.00065303115
Market Dominance
0.0000073185388%
Market Rank
#5256

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 37,480,601
1.09%

Fully Diluted
Market Cap

JPY 37,480,635
0.87%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.00943257 / JPY 0.0094731246
Yesterday's Open / Close
JPY 0.00943257 / JPY 0.0094731246
Yesterday's Change
0.87%
Yesterday's Volume
JPY 36,366.571

MELD Price History

7d Low / 7d High
JPY 0.000041355906 / JPY 0.00017069149
30d Low / 30d High
JPY 0.0086286089 / JPY 0.016810472
90d Low / 90d High
JPY 0.007353923 / JPY 0.016810472
52 Week Low / 52 Week High
JPY 0.0062517102 / JPY 0.02599336
All Time HighJul 14, 2023 (1 years ago)
JPY 4.01
99.77%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.00596896
57.07%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELDMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
2/15/2025
JPY 0.009575
JPY 0
JPY 0.009858
JPY 0.009355
2/12/2025
JPY 0.007803
JPY 0
JPY 0.008147
JPY 0.007546
2/11/2025
JPY 0.008481
JPY 0.007803
JPY 0.008872
JPY 0.007354
2/10/2025
JPY 0.025783
JPY 0.008481
JPY 0.025924
JPY 0.006935
2/9/2025
JPY 0.02556
JPY 0.025783
JPY 0.025993
JPY 0.006252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,110
0.73%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,706.37
0.14%
Market CapJPY 326.39B
VolumeJPY 8.74B
3
JPY 2.76
1.77%
Market CapJPY 159.6B
VolumeJPY 3.13B
5
JPY 665.91
0.59%
Market CapJPY 97.24B
VolumeJPY 852.79M
6
JPY 192.52
1.45%
Market CapJPY 94.07B
VolumeJPY 1.7B
8
JPY 0.268815
3.57%
Market CapJPY 39.82B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5253
JPY 0.0375148
1.07%
Market CapJPY 37.51M
VolumeJPY 46,579
5254
JPY 0.468789
0.57%
Market CapJPY 37.49M
VolumeJPY 691
5255
JPY 0.03747176
8.75%
Market CapJPY 37.48M
VolumeJPY 281,193
5257
JPY 1.53
0.71%
Market CapJPY 37.46M
VolumeJPY 20.99M
5258
JPY 0.03743716
3.80%
Market CapJPY 37.44M
VolumeJPY 75,811

Data provided by Coingecko API