Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000234 -0.61%
Market Cap
€131,646
0.61%
Volume (24)
22
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00023382

Price Change

€-0.0000014439905
0.61%
24h Low / 24h High
€0.00023254 / €0.00023631

Trading Volume

€21.89
0.01%
Volume / Market Cap
0.00016627926
Market Dominance
0.000003795983%
Market Rank
#6074

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€131,646
0.61%

Fully Diluted
Market Cap

€233,821
0.08%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00023399581 / €0.00023401758
Yesterday's Open / Close
€0.00023401758 / €0.00023399581
Yesterday's Change
0.08%
Yesterday's Volume
€21.911

Mercurial Price History

7d Low / 7d High
€0.00023978676 / €0.00032089503
30d Low / 30d High
€0.00023255447 / €0.00023645897
90d Low / 90d High
€0.00023255447 / €0.00026145648
52 Week Low / 52 Week High
€0.00023255447 / €0.00030833295
All Time HighMay 22, 2021 (3 years ago)
€1.56
99.98%
All Time LowJun 25, 2024 (6 months ago)
€0.00006859
240.91%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
1/5/2025
€0.000235
€0
€0.000236
€0.000233
1/4/2025
€0.000254
€0.000235
€0.000255
€0.000235
1/3/2025
€0.000257
€0.000254
€0.000257
€0.000253
1/2/2025
€0.000251
€0.000257
€0.000261
€0.000251
1/1/2025
€0.000298
€0.000251
€0.000298
€0.000251
12/31/2024
€0.000293
€0.000298
€0.0003
€0.000289
12/30/2024
€0.000293
€0.000293
€0.000308
€0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,270
1.12%
Market Cap€1.96T
Volume€18.99B
2
3,676.55
0.98%
Market Cap€441.81B
Volume€11.48B
3
2.43
1.64%
Market Cap€139.6B
Volume€4.21B
5
216.15
0.08%
Market Cap€104.32B
Volume€3.11B
6
715.3
0.55%
Market Cap€104.24B
Volume€392.91M
7
0.39
1.09%
Market Cap€56.84B
Volume€2.89B

Data provided by Coingecko API

More Cryptocurrencies

6071
0.00013263
12.22%
Market Cap€131,926
Volume€29,238
6072
0.00132306
13.54%
Market Cap€131,958
Volume€3,279
6073
0.0000314
1.54%
Market Cap€131,784
Volume€468
6075
0.02
5.23%
Market Cap€131,289
Volume€70
6076
0.00019165
4.59%
Market Cap€131,249
Volume€38

Data provided by Coingecko API