Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000415+ 50.75%
Market Cap
€233,621
50.75%
Volume (24)
1,019
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.00041494

Price Change

€0.00013969
50.75%
24h Low / 24h High
€0.00027432 / €0.00041985

Trading Volume

€1,018.81
0.01%
Volume / Market Cap
0.0043609521
Market Dominance
0.0000072366581%
Market Rank
#5267

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€233,621
50.75%

Fully Diluted
Market Cap

€414,942
50.92%

Mercurial Price Yesterday

Yesterday's Low / High
€0.00027492456 / €0.00027494562
Yesterday's Open / Close
€0.00027492456 / €0.00027494562
Yesterday's Change
50.92%
Yesterday's Volume
€8.2972557

Mercurial Price History

7d Low / 7d High
€0.00028298384 / €0.0004387001
30d Low / 30d High
€0.00027457688 / €0.00027677427
90d Low / 90d High
€0.00027120281 / €0.00028494606
52 Week Low / 52 Week High
€0.00027120281 / €0.00028835765
All Time HighMay 22, 2021 (3 years ago)
€1.56
99.97%
All Time LowJun 25, 2024 (7 months ago)
€0.00006859
504.77%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
2/15/2025
€0.000277
€0
€0.000277
€0.000275
2/14/2025
€0.000278
€0.000277
€0.000278
€0.000274
2/13/2025
€0.000277
€0.000278
€0.000278
€0.000271
2/12/2025
€0.000285
€0.000277
€0.000285
€0.000275
2/11/2025
€0.000287
€0.000285
€0.000288
€0.000285
2/10/2025
€0.00028
€0.000287
€0.000287
€0.00028
2/9/2025
€0.000281
€0.00028
€0.000282
€0.00028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,178
0.57%
Market Cap€1.93T
Volume€13.73B
2
2,706.87
0.08%
Market Cap€326.3B
Volume€8.55B
3
2.75
1.75%
Market Cap€159.08B
Volume€3.15B
5
668.33
1.24%
Market Cap€97.47B
Volume€851.51M
6
192.85
1.41%
Market Cap€94.18B
Volume€1.72B
8
0.27
3.03%
Market Cap€39.95B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

5260
0.0002347
3.42%
Market Cap€234,703
Volume€468
5264
0.01
4.83%
Market Cap€233,899
Volume€16,480
5265
0.21
0.59%
Market Cap€233,875
Volume€2,933
5268
0.00046717
6.73%
Market Cap€233,591
Volume€89,911
5266
0.04
0.49%
Market Cap€233,586
Volume€254

Data provided by Coingecko API