MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.482947 -1.71%
Market Cap
JPY 319.65M
1.59%
Volume (24)
JPY 1,212,394
0.35%
Circulating Supply
661,875,620 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.482947

Price Change

JPY -0.0083843103
1.71%
24h Low / 24h High
JPY 0.464299 / JPY 0.498495

Trading Volume

JPY 1,212,394
0.35%
Volume / Market Cap
0.0037928704
Market Dominance
0.000055142034%
Market Rank
#3266

MetalCore Supply

Circulating Supply
661,875,624.05 MCG
Total Supply
127,115,139.252 MCG
Max Supply
127,115,139.252 MCG

MetalCore Market Cap

Market Cap
JPY 319,650,790
1.59%

Fully Diluted
Market Cap

JPY 61,389,864
1.34%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.48867298 / JPY 0.49037528
Yesterday's Open / Close
JPY 0.49037528 / JPY 0.48867298
Yesterday's Change
1.34%
Yesterday's Volume
JPY 831,913.41

MetalCore Price History

7d Low / 7d High
JPY 0.0029698947 / JPY 0.0035540268
30d Low / 30d High
JPY 0.48079357 / JPY 0.5177153
90d Low / 90d High
JPY 0.48079357 / JPY 0.54697449
52 Week Low / 52 Week High
JPY 0.46733624 / JPY 0.61417804
All Time HighJun 28, 2024 (6 months ago)
JPY 4.52
89.35%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.271183
77.47%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
1/5/2025
JPY 0.502396
JPY 0
JPY 0.514162
JPY 0.480794
1/4/2025
JPY 0.499163
JPY 0.502396
JPY 0.540901
JPY 0.487181
1/3/2025
JPY 0.522184
JPY 0.499163
JPY 0.527937
JPY 0.499023
1/2/2025
JPY 0.503659
JPY 0.522184
JPY 0.546974
JPY 0.497231
1/1/2025
JPY 0.509101
JPY 0.503659
JPY 0.521156
JPY 0.467336
12/31/2024
JPY 0.543799
JPY 0.509101
JPY 0.558547
JPY 0.517554
12/30/2024
JPY 0.587717
JPY 0.543799
JPY 0.614178
JPY 0.545535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,172
1.79%
Market CapJPY 1.96T
VolumeJPY 33.07B
2
JPY 3,642.06
1.11%
Market CapJPY 437.91B
VolumeJPY 17.47B
4
JPY 2.39
1.29%
Market CapJPY 136.96B
VolumeJPY 3.86B
5
JPY 217.8
2.84%
Market CapJPY 105.13B
VolumeJPY 3.26B
6
JPY 716.11
1.65%
Market CapJPY 104.26B
VolumeJPY 654.97M
7
JPY 0.384401
1.82%
Market CapJPY 56.58B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 319.12M
VolumeJPY 1.54M
3262
JPY 0.03209385
9.85%
Market CapJPY 320.48M
VolumeJPY 9.14M
3267
JPY 3.2
12.76%
Market CapJPY 319.93M
VolumeJPY 4.14M
3263
JPY 2.47
30.65%
Market CapJPY 319.25M
VolumeJPY 35.33M
3265
JPY 339.38
12.32%
Market CapJPY 319.12M
VolumeJPY 9.92M

Data provided by Coingecko API