MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.123292 -12.00%
Market Cap
JPY 27.35M
11.49%
Volume (24)
JPY 3,485,016
12.59%
Circulating Supply
221,246,810 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.123292

Price Change

JPY -0.016818347
12.00%
24h Low / 24h High
JPY 0.120714 / JPY 0.152573

Trading Volume

JPY 3,485,016
12.59%
Volume / Market Cap
0.12740133
Market Dominance
0.0000065575733%
Market Rank
#5445

MetalCore Supply

Circulating Supply
221,246,811.912 MCG
Total Supply
221,246,811.912 MCG
Max Supply
221,246,811.912 MCG

MetalCore Market Cap

Market Cap
JPY 27,354,628
11.49%

Fully Diluted
Market Cap

JPY 27,354,628
10.44%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.1364023 / JPY 0.13971225
Yesterday's Open / Close
JPY 0.13971225 / JPY 0.1364023
Yesterday's Change
10.70%
Yesterday's Volume
JPY 2,615,495.3

MetalCore Price History

7d Low / 7d High
JPY 0.00076071321 / JPY 0.001061411
30d Low / 30d High
JPY 0.13448177 / JPY 0.14733718
90d Low / 90d High
JPY 0.1139594 / JPY 0.15978024
52 Week Low / 52 Week High
JPY 0.1139594 / JPY 0.15978024
All Time HighJun 28, 2024 (8 months ago)
JPY 4.52
97.26%
All Time LowFeb 13, 2025 (18 days ago)
JPY 0.103094
20.06%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
3/2/2025
JPY 0.145758
JPY 0
JPY 0.147337
JPY 0.134482
3/1/2025
JPY 0.144207
JPY 0.145758
JPY 0.15381
JPY 0.14317
2/28/2025
JPY 0.11962
JPY 0.144207
JPY 0.15978
JPY 0.119094
2/27/2025
JPY 0.126888
JPY 0.11962
JPY 0.128029
JPY 0.113959
2/26/2025
JPY 0.127693
JPY 0.126888
JPY 0.134378
JPY 0.122005
2/25/2025
JPY 0.131561
JPY 0.127693
JPY 0.154752
JPY 0.117084
2/24/2025
JPY 0.148632
JPY 0.131561
JPY 0.148632
JPY 0.1337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,774
8.05%
Market CapJPY 1.72T
VolumeJPY 67.59B
2
JPY 2,164.69
14.79%
Market CapJPY 261.04B
VolumeJPY 29.39B
4
JPY 2.41
17.21%
Market CapJPY 139.5B
VolumeJPY 12.41B
5
JPY 579.79
7.00%
Market CapJPY 84.62B
VolumeJPY 1.54B
6
JPY 143.14
19.15%
Market CapJPY 72.77B
VolumeJPY 10.55B
9
JPY 0.200024
15.67%
Market CapJPY 29.62B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5444
JPY 0.02734518
34.26%
Market CapJPY 27.49M
VolumeJPY 1.55M
5448
JPY 0.00009549
2.34%
Market CapJPY 27.39M
VolumeJPY 31.31M
5452
JPY 16.72
4.90%
Market CapJPY 27.36M
VolumeJPY 4.14M
5446
JPY 151.05
0.88%
Market CapJPY 27.35M
VolumeJPY 0
5447
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820

Data provided by Coingecko API