MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.22481 -1.97%
Market Cap
JPY 148.79M
1.97%
Volume (24)
JPY 466,066
1.84%
Circulating Supply
661,875,620 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.22481

Price Change

JPY -0.0045096975
1.97%
24h Low / 24h High
JPY 0.217967 / JPY 0.237422

Trading Volume

JPY 466,066
1.84%
Volume / Market Cap
0.0031323034
Market Dominance
0.000026068633%
Market Rank
#3940

MetalCore Supply

Circulating Supply
661,875,624.05 MCG
Total Supply
118,463,856.776 MCG
Max Supply
118,463,856.776 MCG

MetalCore Market Cap

Market Cap
JPY 148,793,380
1.97%

Fully Diluted
Market Cap

JPY 26,631,344
1.75%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.22092185 / JPY 0.22097061
Yesterday's Open / Close
JPY 0.22092185 / JPY 0.22097061
Yesterday's Change
1.75%
Yesterday's Volume
JPY 435,414.48

MetalCore Price History

7d Low / 7d High
JPY 0.0014234193 / JPY 0.0018962491
30d Low / 30d High
JPY 0.22092185 / JPY 0.23662851
90d Low / 90d High
JPY 0.22092185 / JPY 0.26064223
52 Week Low / 52 Week High
JPY 0.22092185 / JPY 0.29527679
All Time HighJun 28, 2024 (7 months ago)
JPY 4.52
95.02%
All Time LowJan 31, 2025 (0 days ago)
JPY 0.217967
3.22%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
1/31/2025
JPY 0.227622
JPY 0
JPY 0.236629
JPY 0.220922
1/30/2025
JPY 0.226235
JPY 0.227622
JPY 0.241942
JPY 0.225051
1/29/2025
JPY 0.222337
JPY 0.226235
JPY 0.235829
JPY 0.221749
1/28/2025
JPY 0.243946
JPY 0.222337
JPY 0.260642
JPY 0.242125
1/27/2025
JPY 0.274029
JPY 0.243946
JPY 0.274703
JPY 0.227498
1/26/2025
JPY 0.251259
JPY 0.274029
JPY 0.295277
JPY 0.251259
1/25/2025
JPY 0.276443
JPY 0.251259
JPY 0.281305
JPY 0.251884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,552
1.70%
Market CapJPY 2.03T
VolumeJPY 44.36B
2
JPY 3,298.39
1.82%
Market CapJPY 397.56B
VolumeJPY 30.91B
3
JPY 3.05
0.95%
Market CapJPY 176.26B
VolumeJPY 3.69B
5
JPY 232.87
1.76%
Market CapJPY 113.38B
VolumeJPY 4.69B
6
JPY 678.23
0.14%
Market CapJPY 98.95B
VolumeJPY 749.56M
8
JPY 0.329252
0.54%
Market CapJPY 48.68B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3933
JPY 0.14899
2.39%
Market CapJPY 148.99M
VolumeJPY 236,735
3939
JPY 0.224858
1.95%
Market CapJPY 148.92M
VolumeJPY 466,167
3941
JPY 1.49
2.93%
Market CapJPY 148.89M
VolumeJPY 390,472
3938
JPY 1.13
0.47%
Market CapJPY 148.87M
VolumeJPY 72.16M
3942
JPY 33.54
6.43%
Market CapJPY 148.73M
VolumeJPY 1.24M

Data provided by Coingecko API