MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.706155+ 7.54%
Market Cap
JPY 468.88M
8.27%
Volume (24)
JPY 14,510,508
3.89%
Circulating Supply
661,875,620 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.706155

Price Change

JPY 0.04950058
7.54%
24h Low / 24h High
JPY 0.653365 / JPY 0.78178

Trading Volume

JPY 14,510,508
3.89%
Volume / Market Cap
0.030947467
Market Dominance
0.00014576763%
Market Rank
#2140

MetalCore Supply

Circulating Supply
661,875,624.05 MCG
Total Supply
3,000,000,000 MCG
Max Supply
3,000,000,000 MCG

MetalCore Market Cap

Market Cap
JPY 468,875,470
8.27%

Fully Diluted
Market Cap

JPY 2,125,212,600
8.02%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.65554545 / JPY 0.65606353
Yesterday's Open / Close
JPY 0.65554545 / JPY 0.65606353
Yesterday's Change
7.68%
Yesterday's Volume
JPY 6,806,945.7

MetalCore Price History

7d Low / 7d High
JPY 0.0040381298 / JPY 0.0067547181
30d Low / 30d High
JPY 0.59145175 / JPY 0.66706047
90d Low / 90d High
JPY 0.59145175 / JPY 0.80252642
52 Week Low / 52 Week High
JPY 0.59145175 / JPY 0.96022377
All Time HighJun 28, 2024 (3 months ago)
JPY 4.52
84.32%
All Time LowSep 6, 2024 (29 days ago)
JPY 0.486575
45.68%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
10/4/2024
JPY 0.620807
JPY 0
JPY 0.66706
JPY 0.591452
10/3/2024
JPY 0.639012
JPY 0.620807
JPY 0.63967
JPY 0.60102
10/2/2024
JPY 0.721464
JPY 0.639012
JPY 0.721464
JPY 0.632228
10/1/2024
JPY 0.780788
JPY 0.721464
JPY 0.802526
JPY 0.738474
9/30/2024
JPY 0.781399
JPY 0.780788
JPY 0.80675
JPY 0.766904
9/29/2024
JPY 0.910577
JPY 0.781399
JPY 0.9246
JPY 0.780213
9/28/2024
JPY 0.685943
JPY 0.910577
JPY 0.960224
JPY 0.685943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

4 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,843
0.74%
Market CapJPY 1.22T
VolumeJPY 12.97B
2
JPY 2,396.18
1.24%
Market CapJPY 288.44B
VolumeJPY 7.51B
4
JPY 560.75
0.83%
Market CapJPY 81.81B
VolumeJPY 473.98M
5
JPY 142.29
0.94%
Market CapJPY 66.65B
VolumeJPY 1.46B
7
JPY 0.532682
0.65%
Market CapJPY 30.14B
VolumeJPY 800.48M
9
JPY 0.108247
1.51%
Market CapJPY 15.83B
VolumeJPY 460.55M

Data provided by Coingecko API

More Cryptocurrencies

2137
JPY 24.87
4.26%
Market CapJPY 470.52M
VolumeJPY 715,002
2139
JPY 0.300374
1.75%
Market CapJPY 470.39M
VolumeJPY 5.31M
2138
JPY 49.48
1.81%
Market CapJPY 470.06M
VolumeJPY 1.35M
2141
JPY 16.65
0.66%
Market CapJPY 469.5M
VolumeJPY 2.89M
2143
JPY 24.39
0%
Market CapJPY 452.46M
VolumeJPY 899

Data provided by Coingecko API