MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.609734 -3.71%
Market Cap
JPY 402.6M
3.94%
Volume (24)
JPY 17,368,367
3.58%
Circulating Supply
661,875,620 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.609734

Price Change

JPY -0.023472927
3.71%
24h Low / 24h High
JPY 0.590679 / JPY 0.652877

Trading Volume

JPY 17,368,367
3.58%
Volume / Market Cap
0.043140123
Market Dominance
0.000080670176%
Market Rank
#2663

MetalCore Supply

Circulating Supply
661,875,624.05 MCG
Total Supply
3,000,000,000 MCG
Max Supply
3,000,000,000 MCG

MetalCore Market Cap

Market Cap
JPY 402,603,560
3.94%

Fully Diluted
Market Cap

JPY 1,824,830,300
4.02%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.61513554 / JPY 0.6523395
Yesterday's Open / Close
JPY 0.6523395 / JPY 0.61513554
Yesterday's Change
3.79%
Yesterday's Volume
JPY 19,535,872

MetalCore Price History

7d Low / 7d High
JPY 0.0037602555 / JPY 0.0046898189
30d Low / 30d High
JPY 0.61059568 / JPY 0.66513366
90d Low / 90d High
JPY 0.59854851 / JPY 0.72278083
52 Week Low / 52 Week High
JPY 0.5769936 / JPY 0.72278083
All Time HighJun 28, 2024 (4 months ago)
JPY 4.52
86.55%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.271183
124.20%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
11/20/2024
JPY 0.628399
JPY 0
JPY 0.652339
JPY 0.610596
11/19/2024
JPY 0.65935
JPY 0.628399
JPY 0.722781
JPY 0.619978
11/18/2024
JPY 0.654265
JPY 0.65935
JPY 0.669502
JPY 0.60572
11/17/2024
JPY 0.602666
JPY 0.654265
JPY 0.668258
JPY 0.598549
11/16/2024
JPY 0.66272
JPY 0.602666
JPY 0.681235
JPY 0.604262
11/15/2024
JPY 0.658909
JPY 0.66272
JPY 0.67468
JPY 0.606478
11/14/2024
JPY 0.616093
JPY 0.658909
JPY 0.715198
JPY 0.576994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

2661
JPY 0.00096107
24.99%
Market CapJPY 403.88M
VolumeJPY 23.94M
2610
JPY 3,959.43
2.22%
Market CapJPY 403.25M
VolumeJPY 1.57M
Market CapJPY 402.81M
VolumeJPY 39.78M
2664
JPY 3.1
13.42%
Market CapJPY 401.59M
VolumeJPY 419.76M
2665
JPY 4.61
0.53%
Market CapJPY 401.44M
VolumeJPY 121.33M

Data provided by Coingecko API