MetalCore (MCG) Live Price

MetalCore logo
MCGMetalCore
JPY 0.023437 -0.81%
Market Cap
JPY 8.99M
0.73%
Volume (24)
JPY 13,836,374
0.56%
Circulating Supply
383,585,390 MCG
Issue Date
-

Data provided by Coingecko API

MCG price Statistics

MetalCore Price Today

MetalCore Price
JPY 0.02343702

Price Change

JPY -0.00019225889
0.81%
24h Low / 24h High
JPY 0.02329557 / JPY 0.02423218

Trading Volume

JPY 13,836,374
0.56%
Volume / Market Cap
1.538966
Market Dominance
0.0000018335874%
Market Rank
#7165

MetalCore Supply

Circulating Supply
383,585,387.874 MCG
Total Supply
383,585,387.874 MCG
Max Supply
383,585,387.874 MCG

MetalCore Market Cap

Market Cap
JPY 8,990,695
0.73%

Fully Diluted
Market Cap

JPY 8,990,695
0.28%

MetalCore Price Yesterday

Yesterday's Low / High
JPY 0.023461237 / JPY 0.023549858
Yesterday's Open / Close
JPY 0.023549858 / JPY 0.023461237
Yesterday's Change
0.29%
Yesterday's Volume
JPY 13,969,467

MetalCore Price History

7d Low / 7d High
JPY 0.00015445383 / JPY 0.00021497841
30d Low / 30d High
JPY 0.023350851 / JPY 0.023982392
90d Low / 90d High
JPY 0.022247607 / JPY 0.02733233
52 Week Low / 52 Week High
JPY 0.022247607 / JPY 0.031197148
All Time HighJun 28, 2024 (11 months ago)
JPY 4.52
99.48%
All Time LowJun 1, 2025 (3 days ago)
JPY 0.02224761
5.33%

Data provided by Coingecko API

MCG to JPY converter

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetalCore Price Chart (MCG to JPY)

MCGJPY by TradingView

MetalCore Exchanges

Instant crypto to crypto exchange coming soon!

MetalCore Historical Price Data (JPY)

Date
6/3/2025
JPY 0.023516
JPY 0
JPY 0.023982
JPY 0.023382
6/2/2025
JPY 0.02455
JPY 0.023516
JPY 0.02455
JPY 0.023351
6/1/2025
JPY 0.022899
JPY 0.02455
JPY 0.024999
JPY 0.022248
5/31/2025
JPY 0.027448
JPY 0.022899
JPY 0.027448
JPY 0.02267
5/30/2025
JPY 0.028447
JPY 0.027448
JPY 0.028503
JPY 0.027277
5/29/2025
JPY 0.029508
JPY 0.028447
JPY 0.029679
JPY 0.02841
5/28/2025
JPY 0.031197
JPY 0.029508
JPY 0.031197
JPY 0.029367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

17 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,438
0.03%
Market CapJPY 2.1T
VolumeJPY 24.7B
2
JPY 2,627.97
0.62%
Market CapJPY 317.2B
VolumeJPY 14.39B
4
JPY 2.24
1.65%
Market CapJPY 131.75B
VolumeJPY 2.06B
5
JPY 669.5
0.37%
Market CapJPY 97.66B
VolumeJPY 641.01M
6
JPY 156.91
1.65%
Market CapJPY 81.94B
VolumeJPY 3.61B
8
JPY 0.196019
0.01%
Market CapJPY 29.31B
VolumeJPY 825.81M

Data provided by Coingecko API

More Cryptocurrencies

7162
JPY 0.00027261
1.77%
Market CapJPY 8.99M
VolumeJPY 3,385
7163
JPY 0.00908453
1.52%
Market CapJPY 9.01M
VolumeJPY 7,730
7164
JPY 0.02077946
2.80%
Market CapJPY 9M
VolumeJPY 146
7166
JPY 0.111194
0.14%
Market CapJPY 8.98M
VolumeJPY 702
7167
Market CapJPY 8.96M
VolumeJPY 329,629

Data provided by Coingecko API