Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 4.8+ 5.23%
Market Cap
JPY 476.17M
5.25%
Volume (24)
JPY 1,076,540
2.76%
Circulating Supply
99,237,099 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 4.8

Price Change

JPY 0.23869
5.23%
24h Low / 24h High
JPY 4.56 / JPY 4.83

Trading Volume

JPY 1,076,540
2.76%
Volume / Market Cap
0.0022608515
Market Dominance
0.000078655175%
Market Rank
#2809

Guru Supply

Circulating Supply
99,237,099.257 GURU
Total Supply
99,237,099.257 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 476,165,730
5.25%

Fully Diluted
Market Cap

JPY 476,165,730
3.60%

Guru Price Yesterday

Yesterday's Low / High
JPY 4.6242617 / JPY 4.638795
Yesterday's Open / Close
JPY 4.6242617 / JPY 4.638795
Yesterday's Change
3.64%
Yesterday's Volume
JPY 2,211,285.4

Guru Price History

7d Low / 7d High
JPY 0.026201622 / JPY 0.037891002
30d Low / 30d High
JPY 4.5414207 / JPY 5.1547617
90d Low / 90d High
JPY 4.5414207 / JPY 5.597072
52 Week Low / 52 Week High
JPY 3.8713603 / JPY 5.597072
All Time HighJul 24, 2025 (1 months ago)
JPY 12.41
61.31%
All Time LowFeb 13, 2025 (7 months ago)
JPY 0.587735
717.29%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
9/16/2025
JPY 5.150662
JPY 0
JPY 5.154762
JPY 4.541421
9/15/2025
JPY 5.512834
JPY 5.150662
JPY 5.536533
JPY 5.081642
9/14/2025
JPY 5.460658
JPY 5.512834
JPY 5.578637
JPY 5.399927
9/13/2025
JPY 5.213848
JPY 5.460658
JPY 5.597072
JPY 5.185017
9/12/2025
JPY 4.120213
JPY 5.213848
JPY 5.060936
JPY 3.87136
9/11/2025
JPY 4.590683
JPY 4.120213
JPY 4.750341
JPY 4.151317
9/10/2025
JPY 4.597968
JPY 4.590683
JPY 4.658164
JPY 4.486112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 21 minutes and 52 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,824
0.58%
Market CapJPY 2.31T
VolumeJPY 43.55B
2
JPY 4,495.8
1.11%
Market CapJPY 542.52B
VolumeJPY 27.37B
3
JPY 3.02
0.37%
Market CapJPY 180.35B
VolumeJPY 3.99B
5
JPY 951.93
2.29%
Market CapJPY 132.39B
VolumeJPY 2.14B
6
JPY 234.21
0.28%
Market CapJPY 127.19B
VolumeJPY 7.65B
8
JPY 0.265868
0.60%
Market CapJPY 40.03B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 3.94
1.30%
Market CapJPY 478.27M
VolumeJPY 2.98M
Market CapJPY 478.04M
VolumeJPY 10.15M
2803
JPY 2.71
48.21%
Market CapJPY 477.8M
VolumeJPY 1.39M
2804
JPY 172.71
0.17%
Market CapJPY 477.31M
VolumeJPY 33.82M
2796
JPY 9.01
3.41%
Market CapJPY 477.15M
VolumeJPY 1.41M

Data provided by Coingecko API