Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 1.97 -15.76%
Market Cap
JPY 198.23M
15.26%
Volume (24)
JPY 1,499,226
2.39%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 1.97

Price Change

JPY -0.3686677
15.76%
24h Low / 24h High
JPY 1.91 / JPY 2.37

Trading Volume

JPY 1,499,226
2.39%
Volume / Market Cap
0.0075629483
Market Dominance
0.000034730468%
Market Rank
#3614

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 198,233,010
15.26%

Fully Diluted
Market Cap

JPY 198,233,010
14.63%

Guru Price Yesterday

Yesterday's Low / High
JPY 2.3192276 / JPY 2.3250335
Yesterday's Open / Close
JPY 2.3192276 / JPY 2.3250335
Yesterday's Change
15.16%
Yesterday's Volume
JPY 617,723.31

Guru Price History

7d Low / 7d High
JPY 0.010181639 / JPY 0.015407722
30d Low / 30d High
JPY 1.9951443 / JPY 2.3975469
90d Low / 90d High
JPY 1.586273 / JPY 2.3975469
52 Week Low / 52 Week High
JPY 1.586273 / JPY 2.3975469
All Time HighDec 17, 2024 (1 months ago)
JPY 4.82
59.09%
All Time LowDec 26, 2024 (1 months ago)
JPY 1.091
80.62%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
1/28/2025
JPY 2.165727
JPY 0
JPY 2.397547
JPY 2.165727
1/27/2025
JPY 1.920468
JPY 2.165727
JPY 2.157586
JPY 1.586273
1/26/2025
JPY 2.023539
JPY 1.920468
JPY 2.062474
JPY 1.904206
1/25/2025
JPY 1.946854
JPY 2.023539
JPY 2.038956
JPY 1.885465
1/24/2025
JPY 1.756201
JPY 1.946854
JPY 1.955892
JPY 1.698854
1/23/2025
JPY 1.672157
JPY 1.756201
JPY 1.749651
JPY 1.654654
1/22/2025
JPY 1.594777
JPY 1.672157
JPY 1.85765
JPY 1.594777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,840
2.68%
Market CapJPY 2.06T
VolumeJPY 48B
2
JPY 3,122.79
0.70%
Market CapJPY 376.98B
VolumeJPY 22.79B
3
JPY 3.09
0.19%
Market CapJPY 178.07B
VolumeJPY 6.93B
5
JPY 233.69
2.30%
Market CapJPY 113.88B
VolumeJPY 6.25B
6
JPY 669.05
0.57%
Market CapJPY 97.88B
VolumeJPY 851.07M
8
JPY 0.328495
2.16%
Market CapJPY 48.67B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3622
JPY 25.06
1.66%
Market CapJPY 199.01M
VolumeJPY 73,486
3611
Market CapJPY 198.75M
VolumeJPY 12.44M
3613
JPY 0.320842
3.52%
Market CapJPY 198.56M
VolumeJPY 176,247
3615
JPY 6,720.08
7.69%
Market CapJPY 198.22M
VolumeJPY 782,150
3623
JPY 0.220176
3.52%
Market CapJPY 198.15M
VolumeJPY 31.57M

Data provided by Coingecko API