Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 1.88+ 1.73%
Market Cap
JPY 187.5M
1.70%
Volume (24)
JPY 2,861,067
6.30%
Circulating Supply
99,680,879 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 1.88

Price Change

JPY 0.03198467
1.73%
24h Low / 24h High
JPY 1.6 / JPY 1.89

Trading Volume

JPY 2,861,067
6.30%
Volume / Market Cap
0.015259373
Market Dominance
0.000043530179%
Market Rank
#3172

Guru Supply

Circulating Supply
99,680,878.855 GURU
Total Supply
99,680,878.855 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 187,495,710
1.70%

Fully Diluted
Market Cap

JPY 187,495,710
4.98%

Guru Price Yesterday

Yesterday's Low / High
JPY 1.7719011 / JPY 1.81168
Yesterday's Open / Close
JPY 1.81168 / JPY 1.7719011
Yesterday's Change
4.92%
Yesterday's Volume
JPY 4,719,341.7

Guru Price History

7d Low / 7d High
JPY 0.0067798738 / JPY 0.014670309
30d Low / 30d High
JPY 1.1263099 / JPY 2.099886
90d Low / 90d High
JPY 0.97751389 / JPY 2.099886
52 Week Low / 52 Week High
JPY 0.96540589 / JPY 2.099886
All Time HighDec 17, 2024 (4 months ago)
JPY 4.82
61.04%
All Time LowFeb 13, 2025 (2 months ago)
JPY 0.587735
219.37%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
4/24/2025
JPY 2.099886
JPY 0
JPY 2.099886
JPY 1.617211
4/23/2025
JPY 1.164167
JPY 2.099886
JPY 2.085202
JPY 1.12631
4/22/2025
JPY 1.055251
JPY 1.164167
JPY 1.157415
JPY 1.045258
4/21/2025
JPY 0.969928
JPY 1.055251
JPY 1.051899
JPY 0.966521
4/20/2025
JPY 1.049464
JPY 0.969928
JPY 1.051772
JPY 0.965406
4/19/2025
JPY 1.095089
JPY 1.049464
JPY 1.095089
JPY 1.021058
4/18/2025
JPY 1.007396
JPY 1.095089
JPY 1.123113
JPY 1.005271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

17 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,290
0.75%
Market CapJPY 1.85T
VolumeJPY 31.51B
2
JPY 1,769.27
0.11%
Market CapJPY 213.32B
VolumeJPY 14.12B
4
JPY 2.19
0.39%
Market CapJPY 127.45B
VolumeJPY 4.13B
5
JPY 605.66
0.29%
Market CapJPY 88.31B
VolumeJPY 787.64M
6
JPY 151.98
2.41%
Market CapJPY 78.57B
VolumeJPY 4.47B
8
JPY 0.180456
3.83%
Market CapJPY 26.83B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3169
JPY 5.1
2.68%
Market CapJPY 187.55M
VolumeJPY 870,873
3170
JPY 25.75
1.13%
Market CapJPY 187.53M
VolumeJPY 388,529
3171
Market CapJPY 187.19M
VolumeJPY 1.13M
3173
JPY 0.558204
0.56%
Market CapJPY 186.9M
VolumeJPY 143.76M
3174
JPY 0.186784
0.08%
Market CapJPY 186.78M
VolumeJPY 1.19M

Data provided by Coingecko API