Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 2.55 -3.64%
Market Cap
JPY 252.87M
3.50%
Volume (24)
JPY 1,982,635
21.18%
Circulating Supply
99,169,529 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 2.55

Price Change

JPY -0.096246506
3.64%
24h Low / 24h High
JPY 2.34 / JPY 2.69

Trading Volume

JPY 1,982,635
21.18%
Volume / Market Cap
0.007840543
Market Dominance
0.000042341523%
Market Rank
#3305

Guru Supply

Circulating Supply
99,169,528.912 GURU
Total Supply
99,169,528.912 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 252,869,600
3.50%

Fully Diluted
Market Cap

JPY 252,869,600
4.10%

Guru Price Yesterday

Yesterday's Low / High
JPY 2.6382494 / JPY 2.679535
Yesterday's Open / Close
JPY 2.679535 / JPY 2.6382494
Yesterday's Change
4.10%
Yesterday's Volume
JPY 403,074.78

Guru Price History

7d Low / 7d High
JPY 0.015408275 / JPY 0.023095623
30d Low / 30d High
JPY 2.3991637 / JPY 2.6971022
90d Low / 90d High
JPY 2.3991637 / JPY 3.5622126
52 Week Low / 52 Week High
JPY 2.3991637 / JPY 3.664223
All Time HighJul 24, 2025 (3 months ago)
JPY 12.41
79.47%
All Time LowFeb 13, 2025 (8 months ago)
JPY 0.587735
333.74%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
11/5/2025
JPY 2.569907
JPY 0
JPY 2.697102
JPY 2.504619
11/4/2025
JPY 2.988475
JPY 2.569907
JPY 3.003008
JPY 2.399164
11/3/2025
JPY 3.562213
JPY 2.988475
JPY 3.562213
JPY 2.952712
11/2/2025
JPY 3.471218
JPY 3.562213
JPY 3.554075
JPY 3.464948
11/1/2025
JPY 3.421367
JPY 3.471218
JPY 3.482623
JPY 3.413374
10/31/2025
JPY 3.416838
JPY 3.421367
JPY 3.486791
JPY 3.39142
10/30/2025
JPY 3.644321
JPY 3.416838
JPY 3.664223
JPY 3.369813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 2 minutes and 20 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,852
2.86%
Market CapJPY 2.01T
VolumeJPY 61.55B
2
JPY 3,299.57
4.59%
Market CapJPY 398.2B
VolumeJPY 34.1B
4
JPY 2.19
7.60%
Market CapJPY 131.62B
VolumeJPY 5.38B
5
JPY 945.51
1.20%
Market CapJPY 130.24B
VolumeJPY 1.97B
6
JPY 155
4.75%
Market CapJPY 85.71B
VolumeJPY 5.61B
10
JPY 0.160161
4.34%
Market CapJPY 24.28B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3294
JPY 0.253871
3.64%
Market CapJPY 253.86M
VolumeJPY 41.63M
Market CapJPY 253.85M
VolumeJPY 16.95M
3304
Market CapJPY 253.22M
VolumeJPY 8.47M
3306
JPY 0.07535
5.50%
Market CapJPY 252.36M
VolumeJPY 40.27M
3302
JPY 0.33276
3.23%
Market CapJPY 251.85M
VolumeJPY 1.82M

Data provided by Coingecko API