Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 2.87 -11.12%
Market Cap
JPY 285.24M
11.96%
Volume (24)
JPY 5,256,327
1.57%
Circulating Supply
99,493,021 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 2.87

Price Change

JPY -0.35861297
11.12%
24h Low / 24h High
JPY 2.77 / JPY 3.24

Trading Volume

JPY 5,256,327
1.57%
Volume / Market Cap
0.018427586
Market Dominance
0.000057681131%
Market Rank
#2947

Guru Supply

Circulating Supply
99,493,021.156 GURU
Total Supply
99,493,021.156 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 285,242,290
11.96%

Fully Diluted
Market Cap

JPY 285,242,290
2.81%

Guru Price Yesterday

Yesterday's Low / High
JPY 2.7805843 / JPY 2.7963496
Yesterday's Open / Close
JPY 2.7963496 / JPY 2.7805843
Yesterday's Change
2.92%
Yesterday's Volume
JPY 4,408,559.2

Guru Price History

7d Low / 7d High
JPY 0.016923267 / JPY 0.030499651
30d Low / 30d High
JPY 2.7805843 / JPY 3.3248359
90d Low / 90d High
JPY 2.7805843 / JPY 4.4140135
52 Week Low / 52 Week High
JPY 2.445933 / JPY 4.4140135
All Time HighJun 11, 2025 (22 days ago)
JPY 7
59.02%
All Time LowFeb 13, 2025 (4 months ago)
JPY 0.587735
387.80%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
7/2/2025
JPY 3.262459
JPY 0
JPY 3.271794
JPY 2.780584
7/1/2025
JPY 3.635293
JPY 3.262459
JPY 3.637646
JPY 3.264842
6/30/2025
JPY 4.375752
JPY 3.635293
JPY 4.414013
JPY 3.754156
6/29/2025
JPY 3.643706
JPY 4.375752
JPY 4.222002
JPY 3.643706
6/28/2025
JPY 3.13178
JPY 3.643706
JPY 3.776411
JPY 3.071194
6/27/2025
JPY 2.460984
JPY 3.13178
JPY 3.149025
JPY 2.445933
6/26/2025
JPY 2.641013
JPY 2.460984
JPY 2.939101
JPY 2.452699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,396
0.84%
Market CapJPY 2.18T
VolumeJPY 40.47B
2
JPY 2,577.09
3.29%
Market CapJPY 311.19B
VolumeJPY 26.52B
4
JPY 2.25
1.96%
Market CapJPY 133.29B
VolumeJPY 4.5B
5
JPY 658.15
0.58%
Market CapJPY 96.16B
VolumeJPY 835.29M
6
JPY 150.92
0.05%
Market CapJPY 80.77B
VolumeJPY 5.23B
9
JPY 0.170511
3.34%
Market CapJPY 25.57B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2944
JPY 0.131146
0.42%
Market CapJPY 286.08M
VolumeJPY 5.29M
2946
JPY 0.284101
1.17%
Market CapJPY 285.91M
VolumeJPY 43.39M
2942
JPY 0.288262
1.32%
Market CapJPY 285.69M
VolumeJPY 3.52M
2945
JPY 0.00285132
14.32%
Market CapJPY 285.13M
VolumeJPY 650.26M
2948
JPY 380.28
4.80%
Market CapJPY 284.29M
VolumeJPY 199,136

Data provided by Coingecko API