Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 2.06 -4.81%
Market Cap
JPY 205.47M
6.48%
Volume (24)
JPY 2,592,162
0.26%
Circulating Supply
99,891,184 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 2.06

Price Change

JPY -0.10429047
4.81%
24h Low / 24h High
JPY 1.88 / JPY 2.19

Trading Volume

JPY 2,592,162
0.26%
Volume / Market Cap
0.012615539
Market Dominance
0.000049257081%
Market Rank
#3220

Guru Supply

Circulating Supply
99,891,183.69 GURU
Total Supply
99,891,183.69 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 205,473,740
6.48%

Fully Diluted
Market Cap

JPY 205,473,740
0.02%

Guru Price Yesterday

Yesterday's Low / High
JPY 2.0447189 / JPY 2.0686147
Yesterday's Open / Close
JPY 2.0686147 / JPY 2.0447189
Yesterday's Change
0.16%
Yesterday's Volume
JPY 2,176,951.3

Guru Price History

7d Low / 7d High
JPY 0.010124647 / JPY 0.01742762
30d Low / 30d High
JPY 1.8572568 / JPY 2.1996085
90d Low / 90d High
JPY 1.5241207 / JPY 2.2093565
52 Week Low / 52 Week High
JPY 1.5241207 / JPY 2.7094161
All Time HighDec 17, 2024 (2 months ago)
JPY 4.82
57.29%
All Time LowFeb 13, 2025 (18 days ago)
JPY 0.587735
250.09%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
3/2/2025
JPY 1.926038
JPY 0
JPY 2.199608
JPY 1.921844
3/1/2025
JPY 2.111671
JPY 1.926038
JPY 2.154368
JPY 1.545188
2/28/2025
JPY 1.807923
JPY 2.111671
JPY 2.209356
JPY 1.524121
2/27/2025
JPY 1.868536
JPY 1.807923
JPY 1.90244
JPY 1.810581
2/26/2025
JPY 2.196214
JPY 1.868536
JPY 2.196214
JPY 1.835487
2/25/2025
JPY 2.249926
JPY 2.196214
JPY 2.249926
JPY 1.710708
2/24/2025
JPY 2.709416
JPY 2.249926
JPY 2.709416
JPY 2.210242

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,479
2.92%
Market CapJPY 1.79T
VolumeJPY 74.44B
2
JPY 2,282.99
7.73%
Market CapJPY 274.71B
VolumeJPY 33.06B
3
JPY 2.6
11.24%
Market CapJPY 150.66B
VolumeJPY 12.41B
5
JPY 596.38
5.33%
Market CapJPY 86.73B
VolumeJPY 1.5B
6
JPY 157.87
9.26%
Market CapJPY 79.94B
VolumeJPY 11.24B
9
JPY 0.216361
7.37%
Market CapJPY 31.97B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3219
JPY 0.03895578
18.78%
Market CapJPY 205.88M
VolumeJPY 10.41M
3218
JPY 0.259833
8.97%
Market CapJPY 205.63M
VolumeJPY 75.24M
3224
JPY 0.123745
4.77%
Market CapJPY 205.51M
VolumeJPY 25.96M
3221
JPY 0.00036011
12.55%
Market CapJPY 205.42M
VolumeJPY 33.31M
3222
JPY 0.211876
15.23%
Market CapJPY 205.32M
VolumeJPY 62.77M

Data provided by Coingecko API