Guru (GURU) Live Price

Guru logo
GURUGuru
JPY 5.04 -9.43%
Market Cap
JPY 501.32M
9.44%
Volume (24)
JPY 4,168,364
4.12%
Circulating Supply
99,574,049 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
JPY 5.04

Price Change

JPY -0.52456286
9.43%
24h Low / 24h High
JPY 4.93 / JPY 5.56

Trading Volume

JPY 4,168,364
4.12%
Volume / Market Cap
0.0083148112
Market Dominance
0.00010252771%
Market Rank
#2394

Guru Supply

Circulating Supply
99,574,048.51 GURU
Total Supply
99,574,048.51 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
JPY 501,317,940
9.44%

Fully Diluted
Market Cap

JPY 501,317,940
7.80%

Guru Price Yesterday

Yesterday's Low / High
JPY 5.355919 / JPY 5.5656898
Yesterday's Open / Close
JPY 5.355919 / JPY 5.5656898
Yesterday's Change
7.71%
Yesterday's Volume
JPY 6,700,554.5

Guru Price History

7d Low / 7d High
JPY 0.029509994 / JPY 0.043633112
30d Low / 30d High
JPY 4.2352842 / JPY 5.6225258
90d Low / 90d High
JPY 4.2352842 / JPY 6.1191184
52 Week Low / 52 Week High
JPY 4.2352842 / JPY 6.2299051
All Time HighMay 23, 2025 (15 days ago)
JPY 6.7
25.47%
All Time LowFeb 13, 2025 (3 months ago)
JPY 0.587735
750.00%

Data provided by Coingecko API

GURU to JPY converter

Guru
GuruGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (JPY)

Date
6/6/2025
JPY 4.303506
JPY 0
JPY 5.622526
JPY 4.303506
6/5/2025
JPY 5.199927
JPY 4.303506
JPY 5.432141
JPY 4.235284
6/4/2025
JPY 5.724069
JPY 5.199927
JPY 5.786366
JPY 5.106715
6/3/2025
JPY 5.419883
JPY 5.724069
JPY 6.229905
JPY 5.419883
6/2/2025
JPY 5.500245
JPY 5.419883
JPY 5.500245
JPY 4.783237
6/1/2025
JPY 5.06717
JPY 5.500245
JPY 5.491351
JPY 4.982001
5/31/2025
JPY 4.860887
JPY 5.06717
JPY 5.115387
JPY 4.256544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,794
1.35%
Market CapJPY 2.1T
VolumeJPY 17.59B
2
JPY 2,522.25
1.28%
Market CapJPY 304.47B
VolumeJPY 9.38B
4
JPY 2.18
0.52%
Market CapJPY 128.35B
VolumeJPY 921.28M
5
JPY 652.76
1.36%
Market CapJPY 95.23B
VolumeJPY 471.66M
6
JPY 151.07
1.41%
Market CapJPY 79.29B
VolumeJPY 2.07B
8
JPY 0.18532
3.28%
Market CapJPY 27.72B
VolumeJPY 793.49M

Data provided by Coingecko API

More Cryptocurrencies

2391
Market CapJPY 501.84M
VolumeJPY 600,091
2393
JPY 0.983494
0.06%
Market CapJPY 501.77M
VolumeJPY 27.38M
2392
JPY 0.501713
1.25%
Market CapJPY 501.69M
VolumeJPY 45.67M
2395
JPY 0.00469566
0.00%
Market CapJPY 500.72M
VolumeJPY 20.85M
2396
JPY 1.67
4.72%
Market CapJPY 499.86M
VolumeJPY 2.49M

Data provided by Coingecko API