Mizar (MZR) Live Price

Mizar logo
MZRMizar
JPY 0.215093+ 14.15%
Market Cap
JPY 1.44B
13.79%
Volume (24)
JPY 7,849,606
14.25%
Circulating Supply
6,730,654,800 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
JPY 0.215093

Price Change

JPY 0.02666543
14.15%
24h Low / 24h High
JPY 0.179143 / JPY 0.224471

Trading Volume

JPY 7,849,606
14.25%
Volume / Market Cap
0.0054572556
Market Dominance
0.00024813074%
Market Rank
#1942

Mizar Supply

Circulating Supply
6,730,654,762 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
JPY 1,438,379,700
13.79%

Fully Diluted
Market Cap

JPY 2,137,057,700
0.35%

Mizar Price Yesterday

Yesterday's Low / High
JPY 0.20748867 / JPY 0.21842645
Yesterday's Open / Close
JPY 0.20748867 / JPY 0.21842645
Yesterday's Change
1.00%
Yesterday's Volume
JPY 7,692,824.4

Mizar Price History

7d Low / 7d High
JPY 0.00053054153 / JPY 0.0014233659
30d Low / 30d High
JPY 0.11095746 / JPY 0.22370329
90d Low / 90d High
JPY 0.093314937 / JPY 0.22370329
52 Week Low / 52 Week High
JPY 0.083345288 / JPY 0.22370329
All Time HighMar 19, 2023 (1 years ago)
JPY 0.619244
65.60%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.01565732
1260.45%

Data provided by Coingecko API

MZR to JPY converter

Mizar
MizarMZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mizar Price Chart (MZR to JPY)

MZRJPY by TradingView

Mizar Exchanges

Instant crypto to crypto exchange coming soon!

Mizar Historical Price Data (JPY)

Date
1/5/2025
JPY 0.129111
JPY 0
JPY 0.223703
JPY 0.129111
1/4/2025
JPY 0.107409
JPY 0.129111
JPY 0.115806
JPY 0.107399
1/3/2025
JPY 0.104378
JPY 0.107409
JPY 0.108237
JPY 0.103687
1/2/2025
JPY 0.094229
JPY 0.104378
JPY 0.10515
JPY 0.093315
1/1/2025
JPY 0.091781
JPY 0.094229
JPY 0.094467
JPY 0.089584
12/31/2024
JPY 0.084442
JPY 0.091781
JPY 0.092342
JPY 0.083374
12/30/2024
JPY 0.085137
JPY 0.084442
JPY 0.086699
JPY 0.083345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,391
2.63%
Market CapJPY 1.97T
VolumeJPY 34.98B
2
JPY 3,675.76
1.45%
Market CapJPY 439.95B
VolumeJPY 18.09B
3
JPY 2.42
1.83%
Market CapJPY 137.59B
VolumeJPY 3.94B
5
JPY 220.16
3.32%
Market CapJPY 105.66B
VolumeJPY 3.34B
6
JPY 721.39
2.00%
Market CapJPY 104.77B
VolumeJPY 666.61M
7
JPY 0.388345
1.82%
Market CapJPY 56.87B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1938
JPY 16.46
3.84%
Market CapJPY 1.45B
VolumeJPY 27.06M
1940
JPY 0.587719
11.08%
Market CapJPY 1.44B
VolumeJPY 309,456
1941
JPY 156.53
0.01%
Market CapJPY 1.44B
VolumeJPY 8.27M
1943
JPY 52.87
2.45%
Market CapJPY 1.44B
VolumeJPY 2.36M
1952
JPY 1.44
13.91%
Market CapJPY 1.43B
VolumeJPY 319.84M

Data provided by Coingecko API