Mizar (MZR) Live Price

Mizar logo
MZRMizar
GBP 0.000809 -1.65%
Market Cap
GBP 6.02M
1.51%
Volume (24)
GBP 2,727
1.29%
Circulating Supply
7,444,444,400 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
GBP 0.00080911

Price Change

GBP -0.000013551783
1.65%
24h Low / 24h High
GBP 0.00079717 / GBP 0.00083006

Trading Volume

GBP 2,726.72
1.29%
Volume / Market Cap
0.00045270378
Market Dominance
0.00021086001%
Market Rank
#1891

Mizar Supply

Circulating Supply
7,444,444,444 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
GBP 6,023,188
1.51%

Fully Diluted
Market Cap

GBP 8,090,850
0.19%

Mizar Price Yesterday

Yesterday's Low / High
GBP 0.00080997903 / GBP 0.00081125926
Yesterday's Open / Close
GBP 0.00081125926 / GBP 0.00080997903
Yesterday's Change
0.19%
Yesterday's Volume
GBP 3,369.3653

Mizar Price History

7d Low / 7d High
GBP 0.00092587104 / GBP 0.0011111585
30d Low / 30d High
GBP 0.00080026966 / GBP 0.00082906664
90d Low / 90d High
GBP 0.00074889325 / GBP 0.00082906664
52 Week Low / 52 Week High
GBP 0.00068638801 / GBP 0.00082906664
All Time HighMar 19, 2023 (2 years ago)
GBP 0.00385691
78.98%
All Time LowAug 5, 2024 (11 months ago)
GBP 0.00008612
841.36%

Data provided by Coingecko API

MZR to GBP converter

Mizar
MizarMZR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mizar Price Chart (MZR to GBP)

MZRGBP by TradingView

Mizar Exchanges

Instant crypto to crypto exchange coming soon!

Mizar Historical Price Data (GBP)

Date
7/29/2025
GBP 0.000807
GBP 0
GBP 0.000829
GBP 0.0008
7/28/2025
GBP 0.000815
GBP 0.000807
GBP 0.000828
GBP 0.000803
7/27/2025
GBP 0.000794
GBP 0.000815
GBP 0.000812
GBP 0.000792
7/26/2025
GBP 0.000745
GBP 0.000794
GBP 0.000794
GBP 0.000743
7/25/2025
GBP 0.000762
GBP 0.000745
GBP 0.000762
GBP 0.000686
7/24/2025
GBP 0.000737
GBP 0.000762
GBP 0.00077
GBP 0.000716
7/23/2025
GBP 0.000758
GBP 0.000737
GBP 0.000758
GBP 0.000713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,300
0.47%
Market CapGBP 2.35T
VolumeGBP 38.01B
2
GBP 3,811.06
1.64%
Market CapGBP 460.28B
VolumeGBP 31.54B
3
GBP 3.12
1.33%
Market CapGBP 184.88B
VolumeGBP 5.65B
5
GBP 803.24
2.79%
Market CapGBP 111.89B
VolumeGBP 1.98B
6
GBP 180.47
2.37%
Market CapGBP 97.17B
VolumeGBP 5.24B
9
GBP 0.221962
3.19%
Market CapGBP 33.38B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1889
GBP 0.144761
0.44%
Market CapGBP 6.03M
VolumeGBP 6,983
1893
GBP 0.080251
0.67%
Market CapGBP 6.03M
VolumeGBP 2,531
1890
GBP 0.091031
0.60%
Market CapGBP 6.03M
VolumeGBP 130,510
1887
GBP 3.04
7.15%
Market CapGBP 6.02M
VolumeGBP 106,645
1894
GBP 0.01351877
3.46%
Market CapGBP 6.01M
VolumeGBP 12,879

Data provided by Coingecko API