Moongate (MGT) Live Price

Moongate logo
MGTMoongate
GBP 0.009644 -6.72%
Market Cap
GBP 1.54M
6.79%
Volume (24)
GBP 75,463
0.50%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
GBP 0.00964383

Price Change

GBP -0.00069525026
6.72%
24h Low / 24h High
GBP 0.00963653 / GBP 0.01034862

Trading Volume

GBP 75,463
0.50%
Volume / Market Cap
0.04894055
Market Dominance
0.000053615052%
Market Rank
#3336

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
GBP 1,541,932
6.79%

Fully Diluted
Market Cap

GBP 9,642,404
1.85%

Moongate Price Yesterday

Yesterday's Low / High
GBP 0.0097999329 / GBP 0.0098479039
Yesterday's Open / Close
GBP 0.0097999329 / GBP 0.0098479039
Yesterday's Change
1.83%
Yesterday's Volume
GBP 76,310.22

Moongate Price History

7d Low / 7d High
GBP 0.01152577 / GBP 0.015096996
30d Low / 30d High
GBP 0.0097999329 / GBP 0.01040421
90d Low / 90d High
GBP 0.0097999329 / GBP 0.011325415
52 Week Low / 52 Week High
GBP 0.0092089059 / GBP 0.012111323
All Time HighNov 28, 2024 (1 months ago)
GBP 0.05451
82.30%
All Time LowJan 1, 2025 (4 days ago)
GBP 0.00919859
4.90%

Data provided by Coingecko API

MGT to GBP converter

Moongate
MoongateMGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to GBP)

MGTGBP by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (GBP)

Date
1/5/2025
GBP 0.010365
GBP 0
GBP 0.010369
GBP 0.0098
1/4/2025
GBP 0.010976
GBP 0.010365
GBP 0.010976
GBP 0.010369
1/3/2025
GBP 0.010373
GBP 0.010976
GBP 0.011325
GBP 0.010362
1/2/2025
GBP 0.009386
GBP 0.010373
GBP 0.010398
GBP 0.009371
1/1/2025
GBP 0.009617
GBP 0.009386
GBP 0.009617
GBP 0.009209
12/31/2024
GBP 0.010853
GBP 0.009617
GBP 0.010853
GBP 0.009409
12/30/2024
GBP 0.012111
GBP 0.010853
GBP 0.012111
GBP 0.010889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,842
0.69%
Market CapGBP 1.96T
VolumeGBP 23.43B
2
GBP 3,663.86
0.64%
Market CapGBP 442.88B
VolumeGBP 12.73B
3
GBP 2.43
1.42%
Market CapGBP 139.64B
VolumeGBP 4.23B
5
GBP 215.37
0.26%
Market CapGBP 104.33B
VolumeGBP 3.14B
6
GBP 713.1
0.25%
Market CapGBP 104.32B
VolumeGBP 389.22M
7
GBP 0.386179
1.37%
Market CapGBP 57.14B
VolumeGBP 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3333
GBP 0.00019822
2.97%
Market CapGBP 1.54M
VolumeGBP 95,153
3334
GBP 0.00151849
22.49%
Market CapGBP 1.54M
VolumeGBP 560,432
3335
GBP 0.00186072
7.67%
Market CapGBP 1.54M
VolumeGBP 45,483
3337
GBP 0.00068383
9.15%
Market CapGBP 1.54M
VolumeGBP 8,436
Market CapGBP 1.54M
VolumeGBP 18,160

Data provided by Coingecko API