Moongate (MGT) Valor actual

Moongate logo
MGTMoongate
GBP 0,000384 -5.46%
Capitalización de Mercado
GBP 150.321
5.46%
Volumen (24)
GBP 56.243
2.81%
Suministro circulante
391.174.730 MGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MGT

Precio de hoy de Moongate

Precio de Moongate
GBP 0,00038428

Cambio de precio en

GBP -0,000022188731
5.46%
Mínimo/máximo en 24 h
GBP 0,0003809 / GBP 0,00040647

Volumen de trading en

GBP 56.243
2.81%
Volumen/capitalización de mercado
0,37415265
Dominancia en el mercado
0,0000050878373%
Rango en el mercado
#6322

Suministro de Moongate

Suministro circulante
391.174.728,026 MGT
Suministro total
1.000.000.000 MGT
Suministro máximo
1.000.000.000 MGT

Capitalización de mercado de Moongate

Capitalización de Mercado
GBP 150.321
5.46%

Capitalización de mercado
completamente diluida

GBP 384.281
4.22%

Precio de ayer de Moongate

Mínimo/máximo de ayer
GBP 0,00040093637 / GBP 0,00040144748
Apertura/cierre de ayer
GBP 0,00040144748 / GBP 0,00040093637
Cambio de ayer
4.22%
Volumen de ayer
GBP 56.255,388

Historial de precios de Moongate

Mínimo/máximo en 7 días
GBP 0,00051603515 / GBP 0,00058847489
Mínimo/máximo en 30 días
GBP 0,00039980433 / GBP 0,00041427439
Mínimo/máximo en 90 días
GBP 0,00039980433 / GBP 0,00043569033
Mínimo/máximo en 52 semanas
GBP 0,00039049616 / GBP 0,00043569033
Máximo históriconov 28, 2024 (9 months ago)
GBP 0,05451
99.30%
All Time Lowjul 15, 2025 (1 months ago)
GBP 0,0003765
2.05%

Data provided by Coingecko API

Conversor de MGT a GBP

Moongate
MoongateMGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moongate a British Pound en tiempo real (MGT a GBP)

    MGTGBP by TradingView

    Moongate Intercambios

    Instant crypto to crypto exchange coming soon!

    Moongate Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000407
    GBP 0
    GBP 0,000414
    GBP 0,0004
    30/8/2025
    GBP 0,000435
    GBP 0,000407
    GBP 0,000435
    GBP 0,000405
    29/8/2025
    GBP 0,000419
    GBP 0,000435
    GBP 0,000436
    GBP 0,000414
    28/8/2025
    GBP 0,000403
    GBP 0,000419
    GBP 0,000419
    GBP 0,000403
    27/8/2025
    GBP 0,000398
    GBP 0,000403
    GBP 0,000408
    GBP 0,000398
    26/8/2025
    GBP 0,000397
    GBP 0,000398
    GBP 0,000398
    GBP 0,000393
    25/8/2025
    GBP 0,000391
    GBP 0,000397
    GBP 0,000397
    GBP 0,00039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 16 minutes and 47 seconds

    Explore Our Other Products for MGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.048
    0.10%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,38B
    2
    GBP 4338,13
    3.25%
    Capitalización de MercadoGBP 524,51B
    VolumenGBP 28,23B
    4
    GBP 2,74
    2.63%
    Capitalización de MercadoGBP 163,3B
    VolumenGBP 7,36B
    5
    GBP 845,99
    2.18%
    Capitalización de MercadoGBP 117,78B
    VolumenGBP 1,45B
    6
    GBP 198,78
    3.20%
    Capitalización de MercadoGBP 107,58B
    VolumenGBP 7,02B
    9
    GBP 0,21198
    2.96%
    Capitalización de MercadoGBP 32,01B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6319
    GBP 0,00015895
    5.49%
    Capitalización de MercadoGBP 150.550
    VolumenGBP 128
    6320
    GBP 0,00000019
    25.55%
    Capitalización de MercadoGBP 150.393
    VolumenGBP 4877
    6321
    GBP 0,00015042
    7.26%
    Capitalización de MercadoGBP 150.365
    VolumenGBP 1818
    6323
    GBP 0,02302457
    7.78%
    Capitalización de MercadoGBP 150.295
    VolumenGBP 39.910
    6324
    GBP 0,00015031
    20.16%
    Capitalización de MercadoGBP 150.283
    VolumenGBP 17.784

    Data provided by Coingecko API