Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
BRL 0.300891 -9.44%
Market Cap
BRL 298.08M
10.56%
Volume (24)
BRL 12,204,440
0.52%
Circulating Supply
999,999,490 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
BRL 0.300891

Price Change

BRL -0.031364515
9.44%
24h Low / 24h High
BRL 0.273983 / BRL 0.332256

Trading Volume

BRL 12,204,440
0.52%
Volume / Market Cap
0.040944051
Market Dominance
0.0012683191%
Market Rank
#902

Musk It Supply

Circulating Supply
999,999,485.37 MUSKIT
Total Supply
999,999,485.37 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
BRL 298,076,030
10.56%

Fully Diluted
Market Cap

BRL 298,076,030
6.88%

Musk It Price Yesterday

Yesterday's Low / High
BRL 0.31539664 / BRL 0.32478837
Yesterday's Open / Close
BRL 0.31539664 / BRL 0.32478837
Yesterday's Change
6.00%
Yesterday's Volume
BRL 12,096,531

Musk It Price History

7d Low / 7d High
BRL 0.045180634 / BRL 0.068205952
30d Low / 30d High
BRL 0.27786993 / BRL 0.33073271
90d Low / 90d High
BRL 0.27786993 / BRL 0.41212764
52 Week Low / 52 Week High
BRL 0.27786993 / BRL 0.41212764
All Time HighDec 14, 2024 (4 days ago)
BRL 0.414611
27.43%
All Time LowDec 17, 2024 (1 days ago)
BRL 0.267564
12.46%

Data provided by Coingecko API

MUSKIT to BRL converter

Musk It
Musk ItMUSKIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to BRL)

MUSKITBRL by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (BRL)

Date
12/17/2024
BRL 0.306694
BRL 0
BRL 0.330733
BRL 0.27787
12/16/2024
BRL 0.311341
BRL 0.306694
BRL 0.325489
BRL 0.294343
12/15/2024
BRL 0.367227
BRL 0.311341
BRL 0.367227
BRL 0.311581
12/14/2024
BRL 0.324985
BRL 0.367227
BRL 0.412128
BRL 0.310454
12/13/2024
BRL 0.362874
BRL 0.324985
BRL 0.362874
BRL 0.284819
12/12/2024
BRL 0.366925
BRL 0.362874
BRL 0.381366
BRL 0.349054
12/11/2024
BRL 0.305552
BRL 0.366925
BRL 0.381948
BRL 0.298258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,979
2.23%
Market CapBRL 2.05T
VolumeBRL 96.95B
2
BRL 3,855.19
2.07%
Market CapBRL 463.34B
VolumeBRL 36.25B
3
BRL 2.49
3.73%
Market CapBRL 141.47B
VolumeBRL 14.42B
5
BRL 714.52
0.88%
Market CapBRL 104.26B
VolumeBRL 1.8B
6
BRL 216.47
4.90%
Market CapBRL 103.27B
VolumeBRL 6.66B
7
BRL 0.39
3.13%
Market CapBRL 56.67B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

903
BRL 2.18
4.70%
Market CapBRL 299.52M
VolumeBRL 6.51M
906
BRL 3.11
3.66%
Market CapBRL 298.79M
VolumeBRL 638,585
909
BRL 0.34
22.24%
Market CapBRL 298.47M
VolumeBRL 76.37M
908
BRL 129.62
1.60%
Market CapBRL 297.65M
VolumeBRL 1.5M
911
BRL 0.4
5.55%
Market CapBRL 293.98M
VolumeBRL 21.88M

Data provided by Coingecko API