Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 0.245788+ 3.24%
Market Cap
JPY 244.32M
2.63%
Volume (24)
JPY 40,387,049
0.74%
Circulating Supply
999,978,160 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 0.245788

Price Change

JPY 0.00772372
3.24%
24h Low / 24h High
JPY 0.218975 / JPY 0.257934

Trading Volume

JPY 40,387,049
0.74%
Volume / Market Cap
0.1653052
Market Dominance
0.000056722418%
Market Rank
#3065

Musk It Supply

Circulating Supply
999,978,158.679 MUSKIT
Total Supply
999,978,158.679 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 244,318,080
2.63%

Fully Diluted
Market Cap

JPY 244,318,080
10.91%

Musk It Price Yesterday

Yesterday's Low / High
JPY 0.21897545 / JPY 0.22159854
Yesterday's Open / Close
JPY 0.22159854 / JPY 0.21897545
Yesterday's Change
11.58%
Yesterday's Volume
JPY 28,283,663

Musk It Price History

7d Low / 7d High
JPY 0.0015006079 / JPY 0.0019276056
30d Low / 30d High
JPY 0.21897545 / JPY 0.25468533
90d Low / 90d High
JPY 0.21897545 / JPY 0.26345446
52 Week Low / 52 Week High
JPY 0.21897545 / JPY 0.2791655
All Time HighJan 31, 2025 (3 months ago)
JPY 11.27
97.83%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.169953
43.76%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to JPY)

MUSKITJPY by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (JPY)

Date
5/8/2025
JPY 0.23191
JPY 0
JPY 0.254685
JPY 0.218975
5/7/2025
JPY 0.232904
JPY 0.23191
JPY 0.24298
JPY 0.229319
5/6/2025
JPY 0.236864
JPY 0.232904
JPY 0.263454
JPY 0.230881
5/5/2025
JPY 0.233169
JPY 0.236864
JPY 0.245741
JPY 0.227325
5/4/2025
JPY 0.234701
JPY 0.233169
JPY 0.279165
JPY 0.232749
5/3/2025
JPY 0.258598
JPY 0.234701
JPY 0.26017
JPY 0.232257
5/2/2025
JPY 0.264862
JPY 0.258598
JPY 0.26715
JPY 0.245055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,572
4.14%
Market CapJPY 2.06T
VolumeJPY 50.65B
2
JPY 2,376.64
23.27%
Market CapJPY 287.03B
VolumeJPY 41.86B
4
JPY 2.35
6.73%
Market CapJPY 137.22B
VolumeJPY 5.24B
5
JPY 632.78
2.89%
Market CapJPY 92.33B
VolumeJPY 1.36B
6
JPY 166.11
9.13%
Market CapJPY 86.2B
VolumeJPY 7.6B
8
JPY 0.20741
13.88%
Market CapJPY 30.92B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3060
JPY 0.00058761
7.63%
Market CapJPY 246.79M
VolumeJPY 42.66M
3072
JPY 3.43
4.99%
Market CapJPY 246.61M
VolumeJPY 155.36M
3040
JPY 0.331577
0.52%
Market CapJPY 246.2M
VolumeJPY 5.6M
3038
JPY 0.130079
6.83%
Market CapJPY 245.85M
VolumeJPY 720,155
3045
JPY 345,498
24.46%
Market CapJPY 245.82M
VolumeJPY 10.83M

Data provided by Coingecko API