Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 0.029575 -1.64%
Market Cap
JPY 29.64M
0.03%
Volume (24)
JPY 69,642
14.10%
Circulating Supply
999,924,360 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 0.02957483

Price Change

JPY -0.00049360536
1.64%
24h Low / 24h High
JPY 0.0293076 / JPY 0.03085123

Trading Volume

JPY 69,642
14.10%
Volume / Market Cap
0.0023496063
Market Dominance
0.0000049630195%
Market Rank
#6235

Musk It Supply

Circulating Supply
999,924,356.705 MUSKIT
Total Supply
999,924,356.705 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 29,639,859
0.03%

Fully Diluted
Market Cap

JPY 29,639,859
3.25%

Musk It Price Yesterday

Yesterday's Low / High
JPY 0.030516492 / JPY 0.030761721
Yesterday's Open / Close
JPY 0.030761721 / JPY 0.030516492
Yesterday's Change
3.47%
Yesterday's Volume
JPY 127,019.01

Musk It Price History

7d Low / 7d High
JPY 0.00018247694 / JPY 0.0002330697
30d Low / 30d High
JPY 0.027930541 / JPY 0.030761721
90d Low / 90d High
JPY 0.027930541 / JPY 0.031104487
52 Week Low / 52 Week High
JPY 0.027930541 / JPY 0.035889233
All Time HighJan 31, 2025 (9 months ago)
JPY 11.27
99.74%
All Time LowOct 10, 2025 (28 days ago)
JPY 0.02625578
13.21%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to JPY)

MUSKITJPY by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (JPY)

Date
11/7/2025
JPY 0.028682
JPY 0
JPY 0.030762
JPY 0.027931
11/6/2025
JPY 0.03075
JPY 0.028682
JPY 0.03075
JPY 0.028762
11/5/2025
JPY 0.029789
JPY 0.03075
JPY 0.031104
JPY 0.028712
11/4/2025
JPY 0.031918
JPY 0.029789
JPY 0.031918
JPY 0.028516
11/3/2025
JPY 0.035284
JPY 0.031918
JPY 0.035594
JPY 0.031507
11/2/2025
JPY 0.03576
JPY 0.035284
JPY 0.035889
JPY 0.034305
11/1/2025
JPY 0.035344
JPY 0.03576
JPY 0.035886
JPY 0.035056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 43 minutes and 14 seconds

Explore Our Other Products for MUSKIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,969
0.47%
Market CapJPY 2.03T
VolumeJPY 59.26B
2
JPY 3,396.59
0.17%
Market CapJPY 409.88B
VolumeJPY 25.27B
4
JPY 994.56
2.24%
Market CapJPY 137.09B
VolumeJPY 2.33B
5
JPY 2.27
2.04%
Market CapJPY 136.34B
VolumeJPY 3.8B
6
JPY 157.48
2.56%
Market CapJPY 87.12B
VolumeJPY 4.6B
10
JPY 0.174944
3.35%
Market CapJPY 26.47B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6232
JPY 0.00000567
3.91%
Market CapJPY 29.65M
VolumeJPY 25,007
6233
JPY 1.26
15.69%
Market CapJPY 29.65M
VolumeJPY 1.53M
6234
JPY 0.552192
2.13%
Market CapJPY 29.64M
VolumeJPY 5.96M
6236
JPY 0.02332796
0%
Market CapJPY 29.63M
VolumeJPY 8
6237
JPY 0.00007011
32.92%
Market CapJPY 29.63M
VolumeJPY 9.71M

Data provided by Coingecko API