Mute (MUTE) Live Price

Mute logo
MUTEMute
0.018084+ 0.28%
Market Cap
€723,424
0.39%
Volume (24)
88
0.17%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
€0.01808418

Price Change

€0.00004991
0.28%
24h Low / 24h High
€0.01796556 / €0.0182157

Trading Volume

€88.06
0.17%
Volume / Market Cap
0.00012172668
Market Dominance
0.000022577525%
Market Rank
#4002

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
€723,424
0.39%

Fully Diluted
Market Cap

€723,424
0.34%

Mute Price Yesterday

Yesterday's Low / High
€0.018132001 / €0.018163227
Yesterday's Open / Close
€0.018132001 / €0.018163227
Yesterday's Change
0.35%
Yesterday's Volume
€52.902792

Mute Price History

7d Low / 7d High
€0.018143245 / €0.019434012
30d Low / 30d High
€0.018004191 / €0.018500733
90d Low / 90d High
€0.017796119 / €0.01865804
52 Week Low / 52 Week High
€0.017644469 / €0.01865804
All Time HighJan 2, 2022 (3 years ago)
€2.76
99.34%
All Time LowFeb 3, 2025 (13 days ago)
€0.0171837
5.23%

Data provided by Coingecko API

MUTE to EUR converter

Mute
MuteMUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to EUR)

MUTEEUR by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (EUR)

Date
2/15/2025
€0.018216
€0
€0.018287
€0.018004
2/14/2025
€0.018062
€0.018216
€0.018501
€0.01805
2/13/2025
€0.018569
€0.018062
€0.018569
€0.017906
2/12/2025
€0.017848
€0.018569
€0.018658
€0.017796
2/11/2025
€0.01826
€0.017848
€0.018636
€0.017841
2/10/2025
€0.0179
€0.01826
€0.018368
€0.017843
2/9/2025
€0.01801
€0.0179
€0.018244
€0.017644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,977
0.68%
Market Cap€1.92T
Volume€12.81B
2
2,697.12
0.27%
Market Cap€325.21B
Volume€33.16B
3
2.73
2.06%
Market Cap€157.71B
Volume€3.04B
5
682.17
2.45%
Market Cap€99.53B
Volume€1.08B
6
190.44
2.09%
Market Cap€93.04B
Volume€1.99B
8
0.27
2.77%
Market Cap€39.67B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

3999
0.01
0.78%
Market Cap€724,605
Volume€171
4000
0.00190021
1.54%
Market Cap€723,756
Volume€5,038
4001
0.03
2.10%
Market Cap€723,674
Volume€3,309
4003
0.18
16.94%
Market Cap€723,138
Volume€207,553
4004
0.15
0.10%
Market Cap€721,910
Volume€64,101

Data provided by Coingecko API