VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
0.008626 -0.51%
Market Cap
€862,639
0.51%
Volume (24)
9,999
0.20%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
€0.00862649

Price Change

€-0.000044533046
0.51%
24h Low / 24h High
€0.00824373 / €0.00877945

Trading Volume

€9,999.08
0.20%
Volume / Market Cap
0.011591268
Market Dominance
0.000025689522%
Market Rank
#4144

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
€862,639
0.51%

Fully Diluted
Market Cap

€862,649
3.95%

VCGamers Price Yesterday

Yesterday's Low / High
€0.0082957002 / €0.0083009532
Yesterday's Open / Close
€0.0083009532 / €0.0082957002
Yesterday's Change
3.95%
Yesterday's Volume
€9,573.3942

VCGamers Price History

7d Low / 7d High
€0.0092800347 / €0.010298082
30d Low / 30d High
€0.0082510948 / €0.0087745962
90d Low / 90d High
€0.0079963553 / €0.008783389
52 Week Low / 52 Week High
€0.0079924836 / €0.008783389
All Time HighMar 8, 2022 (3 years ago)
€0.170099
94.89%
All Time LowFeb 27, 2025 (5 months ago)
€0.00483509
79.69%

Data provided by Coingecko API

VCG to EUR converter

VCGamers
VCGamersVCG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VCGamers Price Chart (VCG to EUR)

    VCGEUR by TradingView

    VCGamers Exchanges

    Instant crypto to crypto exchange coming soon!

    VCGamers Historical Price Data (EUR)

    Date
    8/24/2025
    €0.008674
    €0
    €0.008775
    €0.008251
    8/23/2025
    €0.008333
    €0.008674
    €0.008783
    €0.008248
    8/22/2025
    €0.008059
    €0.008333
    €0.008482
    €0.007996
    8/21/2025
    €0.008395
    €0.008059
    €0.008453
    €0.00806
    8/20/2025
    €0.008123
    €0.008395
    €0.008341
    €0.007992
    8/19/2025
    €0.008508
    €0.008123
    €0.008538
    €0.008031
    8/18/2025
    €0.008224
    €0.008508
    €0.008556
    €0.00802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 17 seconds

    Explore Our Other Products for VCG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,704
    2.26%
    Market Cap€2.24T
    Volume€42.27B
    2
    4,707.95
    1.76%
    Market Cap€567.39B
    Volume€37B
    3
    3
    2.01%
    Market Cap€178.02B
    Volume€6.3B
    5
    871.79
    1.55%
    Market Cap€121.39B
    Volume€1.92B
    6
    203.67
    1.08%
    Market Cap€110.05B
    Volume€11.52B
    9
    0.23
    4.19%
    Market Cap€34.24B
    Volume€3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4152
    107,424
    0.31%
    Market Cap€863,400
    Volume€94,059
    4159
    0.00122213
    1.37%
    Market Cap€863,026
    Volume€7,375
    4153
    4.81
    4.03%
    Market Cap€861,026
    Volume€45
    4154
    0.01
    0%
    Market Cap€866,032
    Volume€2
    4155
    0.00013454
    19.85%
    Market Cap€862,006
    Volume€755

    Data provided by Coingecko API