Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 154.78 -1.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 579,036
1.83%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 154.78

Price Change

JPY -1.5737912
1.01%
24h Low / 24h High
JPY 154.54 / JPY 156.56

Trading Volume

JPY 579,036
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 3,248,866,400
1.10%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 156.33746 / JPY 156.51053
Yesterday's Open / Close
JPY 156.33746 / JPY 156.51053
Yesterday's Change
1.05%
Yesterday's Volume
JPY 600,661.58

Namecoin Price History

7d Low / 7d High
JPY 1.011185 / JPY 1.0433985
30d Low / 30d High
JPY 155.59685 / JPY 158.59582
90d Low / 90d High
JPY 155.25074 / JPY 159.37442
52 Week Low / 52 Week High
JPY 151.93569 / JPY 159.37442
All Time HighNov 29, 2013 (11 years ago)
JPY 1,379.65
88.79%
All Time LowMay 26, 2023 (1 years ago)
JPY 0.12776
120992.31%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
2/15/2025
JPY 155.958695
JPY 0
JPY 157.49363
JPY 155.958695
2/14/2025
JPY 159.163888
JPY 155.958695
JPY 159.163888
JPY 155.250744
2/13/2025
JPY 158.810872
JPY 159.163888
JPY 159.374421
JPY 157.428069
2/12/2025
JPY 155.138612
JPY 158.810872
JPY 158.692215
JPY 155.138612
2/11/2025
JPY 154.873542
JPY 155.138612
JPY 157.089298
JPY 154.16704
2/10/2025
JPY 154.921553
JPY 154.873542
JPY 155.926686
JPY 154.655588
2/9/2025
JPY 153.670303
JPY 154.921553
JPY 155.130552
JPY 151.935688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,175
1.47%
Market CapJPY 1.91T
VolumeJPY 12.78B
2
JPY 2,665.34
1.14%
Market CapJPY 321.04B
VolumeJPY 8.46B
3
JPY 2.74
0.86%
Market CapJPY 158.23B
VolumeJPY 2.92B
5
JPY 677.69
2.25%
Market CapJPY 98.79B
VolumeJPY 1.11B
6
JPY 188.76
3.06%
Market CapJPY 92.14B
VolumeJPY 2.47B
8
JPY 0.266518
2.14%
Market CapJPY 39.42B
VolumeJPY 929.05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API