NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
$5.44+ 8.44%
Market Cap
$6.62B
8.72%
Volume (24)
$1,017,503,800
0.44%
Circulating Supply
1,217,906,200 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
$5.44

Price Change

$0.423032
8.44%
24h Low / 24h High
$4.93 / $5.66

Trading Volume

$1,017,503,800
0.44%
Volume / Market Cap
0.15362601
Market Dominance
0.19429619%
Market Rank
#30

NEAR Protocol Supply

Circulating Supply
1,217,906,155 NEAR
Total Supply
1,226,658,075 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
$6,623,252,500
8.72%

Fully Diluted
Market Cap

$6,670,847,400
0.96%

NEAR Protocol Price Yesterday

Yesterday's Low / High
$5.4783629 / $5.5040102
Yesterday's Open / Close
$5.4783629 / $5.5040102
Yesterday's Change
0.93%
Yesterday's Volume
$1,051,719,500

NEAR Protocol Price History

7d Low / 7d High
$4.553083 / $6.9698543
30d Low / 30d High
$4.9331845 / $5.5040102
90d Low / 90d High
$4.553083 / $5.6102776
52 Week Low / 52 Week High
$4.553083 / $6.9698543
All Time HighJan 16, 2022 (2 years ago)
$20.44
73.41%
All Time LowNov 4, 2020 (4 years ago)
$0.526762
931.49%

Data provided by Coingecko API

NEAR to USD converter

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to USD)

NEARUSD by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.42
NEAR/USDT
$0.001
$83,320,313
Recently
Gate.io
Gate.io
$5.42
NEAR/USDT
$0.001
$20,740,395
Recently
HTX
HTX
$5.42
NEAR/USDT
$0.0019
$11,430,562
Recently
KuCoin
KuCoin
$5.42
NEAR/USDT
$0.0017
$7,780,114
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.17
NEAR/USD
$0.001
$3,619,664
Recently
Kraken
Kraken
$5.42
NEAR/USD
$0.006
$2,110,026
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.16
NEAR/USDT
$0.007
$154,252
Recently
Binance US
Binance US
$5.43
NEAR/USDT
$0.02
$15,183
Recently
Bitfinex
Bitfinex
$5.45
NEAR/USD
$0.0118
$7,335
Recently
Bitfinex
Bitfinex
$5.46
NEAR/USDT
$0.0166
$6,941
Recently
Bitstamp
Bitstamp
$5.43
NEAR/USD
$0.015
$0
Recently

NEAR Protocol Historical Price Data (USD)

Date
12/23/2024
$5.032955
$0
$5.50401
$4.968116
12/22/2024
$5.014566
$5.032955
$5.095774
$4.895483
12/21/2024
$5.34611
$5.014566
$5.610278
$4.959356
12/20/2024
$5.232871
$5.34611
$5.41985
$4.553083
12/19/2024
$5.684397
$5.232871
$5.844424
$5.084554
12/18/2024
$6.384061
$5.684397
$6.384061
$5.770787
12/17/2024
$6.630452
$6.384061
$6.969854
$6.451906

Data provided by Coingecko API

NEAR Price Live Data

The live price of NEAR is $ 5.44 per (NEAR/USD) today with a current market cap of 6.62B USD. 24-hour trading volume is $ 1,017,503,800 USD. NEAR to USD price is updated in real-time. NEAR Protocol is +8.44% in the last 24 hours. It has a circulating supply of $ 1,217,906,200 NEAR.

NEAR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,324
0.37%
Market Cap$1.87T
Volume$68.02B
2
$3,396.79
4.05%
Market Cap$409.28B
Volume$36.57B
4
$2.25
2.76%
Market Cap$128.54B
Volume$9.4B
5
$689.48
6.69%
Market Cap$100.57B
Volume$1.98B
6
$188.92
5.50%
Market Cap$90.59B
Volume$6.27B
7
$0.32
3.99%
Market Cap$47.5B
Volume$4.59B

Data provided by Coingecko API

More Cryptocurrencies

27
$106.2
7.18%
Market Cap$8B
Volume$930.65M
28
$0.00001834
3.98%
Market Cap$7.72B
Volume$2.43B
29
$3,591.74
4.26%
Market Cap$6.78B
Volume$22.16M
31
$4.22
2.42%
Market Cap$5.92B
Volume$144.5M
Market Cap$5.91B
Volume$129.82M

Data provided by Coingecko API